Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Q	TGTX	28.25	28.95	27.83	28.86	1.10	1,621,690	13,379	27.01	29.24
2026-02-05	Q	TGTX	29.15	29.60	27.605	27.76	-1.36	2,570,581	18,449	27.40	30.02
2026-02-04	Q	TGTX	29.98	29.98	28.70	29.12	-0.61	1,463,833	14,084	28.70	29.76
2026-02-03	Q	TGTX	29.11	29.98	28.91	29.73	0.55	1,531,004	14,998	29.46	31.35
2026-02-02	Q	TGTX	29.20	29.46	28.6008	29.18	-0.25	1,927,978	20,154	28.70	29.22
2026-01-30	Q	TGTX	30.05	30.33	29.25	29.43	-0.57	1,814,194	15,561	27.20	29.93
2026-01-29	Q	TGTX	30.15	30.73	29.91	30.00	-0.31	1,522,304	13,228	28.45	35.85
2026-01-28	Q	TGTX	30.82	31.00	30.27	30.31	-0.49	1,138,424	11,185	28.44	33.01
2026-01-27	Q	TGTX	30.60	31.11	30.50	30.80	0.12	1,127,426	10,313	27.75	31.10
2026-01-26	Q	TGTX	31.10	31.33	30.62	30.68	-0.52	1,149,751	10,981	27.91	47.88
2026-01-23	Q	TGTX	31.80	32.55	31.19	31.20	-0.43	1,857,150	16,149	31.05	31.99
2026-01-22	Q	TGTX	31.60	31.97	31.13	31.63	0.06	1,610,047	14,289	28.47	45.00
2026-01-21	Q	TGTX	30.83	31.64	30.35	31.57	0.63	1,588,176	12,507	31.01	31.85
2026-01-20	Q	TGTX	30.01	31.02	29.80	30.94	0.37	2,362,574	18,574	29.48	31.03
2026-01-19	Q	TGTX	30.99	31.25	30.30	30.57	-0.14	0	0	23.33	32.67
2026-01-16	Q	TGTX	30.99	31.25	30.30	30.57	-0.14	2,498,452	18,113	23.33	32.67
2026-01-15	Q	TGTX	29.54	32.03	29.09	30.71	1.17	3,974,146	27,559	30.75	31.20
2026-01-14	Q	TGTX	31.16	33.24	28.45	29.54	1.67	8,728,172	51,683	29.01	34.30
2026-01-13	Q	TGTX	27.65	28.91	26.89	27.87	0.15	3,393,439	23,642	29.17	30.28
2026-01-12	Q	TGTX	28.31	28.435	27.35	27.72	-0.75	2,833,625	22,199	26.84	27.85
2026-01-09	Q	TGTX	30.70	30.90	28.21	28.47	-2.03	3,252,954	22,629	28.47	28.68
2026-01-08	Q	TGTX	30.10	30.64	29.57	30.50	0.16	2,313,452	15,363	29.79	30.70
2026-01-07	Q	TGTX	29.84	30.625	29.41	30.34	0.94	2,174,310	18,519	23.00	30.80
2026-01-06	Q	TGTX	29.76	29.905	28.90	29.41	-0.50	2,856,981	20,529	27.50	29.72
2026-01-05	Q	TGTX	28.98	29.92	28.98	29.90	0.62	1,602,273	15,549	29.25	29.99
2026-01-02	Q	TGTX	29.56	29.95	28.815	29.28	-0.53	2,107,874	16,693	29.02	29.50
2026-01-01	Q	TGTX	29.70	30.15	29.51	29.81	0.06	0	0	29.31	30.25
2025-12-31	Q	TGTX	29.70	30.15	29.51	29.81	0.06	1,442,349	9,967	29.31	30.25
2025-12-30	Q	TGTX	30.44	30.56	29.685	29.75	-0.78	1,591,220	14,658	15.00	30.00
2025-12-29	Q	TGTX	30.77	30.8794	30.428	30.53	-0.24	1,210,147	9,606	30.02	30.98
2025-12-26	Q	TGTX	31.06	31.06	30.54	30.77	-0.30	795,382	8,279	29.98	31.00
2025-12-25	Q	TGTX	30.68	31.11	30.54	31.07	0.34	0	0	30.88	31.10
2025-12-24	Q	TGTX	30.68	31.11	30.54	31.07	0.34	854,096	6,307	30.88	31.10
2025-12-23	Q	TGTX	31.21	31.37	30.70	30.73	-0.39	1,331,642	10,379	30.51	31.80
2025-12-22	Q	TGTX	30.90	31.3485	30.76	31.12	0.14	1,652,271	12,791	30.52	31.29
2025-12-19	Q	TGTX	29.96	31.26	29.79	30.98	1.05	2,728,563	12,512	30.90	31.06
2025-12-18	Q	TGTX	31.27	31.44	29.92	29.93	-1.20	1,392,550	12,380	29.95	29.99
2025-12-17	Q	TGTX	30.56	31.445	30.50	31.13	0.34	1,188,800	10,526	30.60	31.25
2025-12-16	Q	TGTX	31.41	31.59	30.40	30.79	-0.62	1,352,725	12,019	30.79	30.94
2025-12-15	Q	TGTX	31.38	31.85	31.00	31.41	0.06	1,434,612	15,692	25.50	31.71
2025-12-12	Q	TGTX	32.16	32.302	31.14	31.35	-0.65	1,164,826	13,255	31.13	32.35
2025-12-11	Q	TGTX	30.77	32.00	30.41	32.00	1.40	1,734,305	12,975	29.97	32.05
2025-12-10	Q	TGTX	30.38	30.76	29.50	30.60	0.17	1,722,459	13,977	30.55	30.76
2025-12-09	Q	TGTX	30.72	31.21	30.34	30.43	-0.40	983,369	11,057	29.95	30.85
2025-12-08	Q	TGTX	30.87	31.275	30.44	30.83	0.07	1,488,011	12,249	30.60	42.80
2025-12-05	Q	TGTX	31.41	31.58	30.73	30.76	-0.62	1,132,935	11,614	27.85	33.90
2025-12-04	Q	TGTX	31.54	32.26	31.35	31.38	-0.23	1,220,481	15,240	27.60	31.69
2025-12-03	Q	TGTX	30.61	31.79	30.58	31.61	0.98	1,535,445	12,719	31.06	32.00
2025-12-02	Q	TGTX	31.53	31.68	30.535	30.63	-1.04	1,886,763	18,571	30.55	31.90
2025-12-01	Q	TGTX	32.73	32.80	31.61	31.67	-1.59	1,583,813	17,587	31.00	32.55
2025-11-28	Q	TGTX	33.61	33.61	32.91	33.26	-0.15	798,610	7,559	33.21	33.50
2025-11-27	Q	TGTX	32.87	33.785	32.50	33.41	0.43	0	0	33.15	33.80
2025-11-26	Q	TGTX	32.87	33.785	32.50	33.41	0.43	1,607,742	12,910	33.15	33.80
2025-11-25	Q	TGTX	32.49	33.05	32.28	32.98	0.95	1,818,331	16,409	32.20	33.50
2025-11-24	Q	TGTX	32.25	33.05	31.93	32.03	0.08	2,740,823	22,629	31.99	35.33
2025-11-21	Q	TGTX	30.40	32.11	30.3203	31.95	1.50	2,685,708	21,181	31.59	32.17
2025-11-20	Q	TGTX	30.70	30.955	30.15	30.45	0.12	2,278,346	21,038	29.95	31.15
2025-11-19	Q	TGTX	31.25	31.40	30.23	30.33	-0.88	1,903,146	16,259	30.35	30.61
2025-11-18	Q	TGTX	30.52	31.45	30.238	31.21	0.52	1,538,472	15,851	30.80	34.30
2025-11-17	Q	TGTX	31.02	31.4199	30.31	30.69	-0.31	1,664,452	17,259	30.31	31.40
2025-11-14	Q	TGTX	30.98	31.50	30.65	31.00	0.04	1,329,810	12,235	30.86	31.47
2025-11-13	Q	TGTX	30.81	31.78	30.76	30.96	-0.05	1,640,007	16,899	30.71	31.17
2025-11-12	Q	TGTX	31.00	31.51	30.56	31.01	-0.10	2,121,582	17,863	30.96	31.60
2025-11-11	Q	TGTX	30.05	31.11	29.91	31.11	0.81	2,044,003	16,302	30.65	32.55
2025-11-10	Q	TGTX	32.30	32.39	29.80	30.30	-1.94	4,126,065	32,428	28.35	30.48