Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Q	TAXI	51.76	51.80	51.76	51.80	0.035	2,629	14	51.19	64.73
2026-02-05	Q	TAXI	51.77	51.7795	51.70	51.7795	0.05	5,347	43	51.19	64.71
2026-02-04	Q	TAXI	51.69	51.7295	51.65	51.7295	0.04	3,018	28	51.19	64.62
2026-02-03	Q	TAXI	51.66	51.6999	51.66	51.6944	0.02	26,880	24	51.19	64.58
2026-02-02	Q	TAXI	51.66	51.66	51.65	51.66	0.021423	1,944	22	46.82	64.56
2026-01-30	Q	TAXI	51.79	51.8038	51.78	51.8038	0.06	1,011	16	51.29	64.75
2026-01-29	Q	TAXI	51.72	51.74	51.67	51.7395		8,955	30	51.29	64.67
2026-01-28	Q	TAXI	51.71	51.74	51.68	51.7396	0.03	14,376	48	51.35	64.66
2026-01-27	Q	TAXI	51.69	51.7095	51.68	51.7095	0.07	3,164	25	51.35	64.61
2026-01-26	Q	TAXI	51.69	51.69	51.57	51.654	-0.03	19,695	40	51.35	64.58
2026-01-23	Q	TAXI	51.66	51.6744	51.65	51.6744	0.03	23,187	24	46.43	64.58
2026-01-22	Q	TAXI	51.62	51.65	51.62	51.65	-0.01	546	11	51.29	64.56
2026-01-21	Q	TAXI	51.60	51.6495	51.59	51.6495	0.05	2,978	31	51.29	64.51
2026-01-20	Q	TAXI	51.625	51.625	51.58	51.5996	-0.09	6,391	70	51.29	64.51
2026-01-19	Q	TAXI	51.70	51.70	51.62	51.6896	0.01	0	0	51.29	64.61
2026-01-16	Q	TAXI	51.70	51.70	51.62	51.6896	0.01	15,085	26	51.29	64.61
2026-01-15	Q	TAXI	51.69	51.69	51.60	51.6792	0.01	13,294	41	46.43	64.58
2026-01-14	Q	TAXI	51.66	51.6644	51.65	51.6644	0.06	24,082	33	51.29	64.55
2026-01-13	Q	TAXI	51.64	51.64	51.54	51.6044	-0.02	19,650	42	46.43	64.53
2026-01-12	Q	TAXI	51.63	51.63	51.61	51.6295	-0.01	21,637	27	46.43	64.55
2026-01-09	Q	TAXI	51.61	51.645	51.61	51.645	0.04	27,686	14	50.76	64.53
2026-01-08	Q	TAXI	51.56	51.5995	51.56	51.5995		13,516	18	50.76	64.48
2026-01-07	Q	TAXI	51.54	51.59	51.53	51.59	0.12	13,500	28	51.29	64.46
2026-01-06	Q	TAXI	51.45	51.485	51.43	51.485	0.03	13,990	31	51.29	64.32
2026-01-05	Q	TAXI	51.45	51.46	51.43	51.445	0.02	14,207	33	46.43	64.31
2026-01-02	Q	TAXI	51.37	51.42	51.37	51.42	0.045	10,201	18	51.29	64.25
2026-01-01	Q	TAXI	51.32	51.365	51.32	51.355	0.045	0	0	50.76	64.18
2025-12-31	Q	TAXI	51.32	51.365	51.32	51.355	0.045	34,216	17	50.76	64.18
2025-12-30	Q	TAXI	51.33	51.35	51.32	51.325	0.01	45,603	17	50.76	64.17
2025-12-29	Q	TAXI	51.32	51.355	51.31	51.355	0.04	32,699	23	50.79	64.16
2025-12-26	Q	TAXI	51.29	51.295	51.27	51.295	-0.02	2,665	15	50.76	64.11
2025-12-25	Q	TAXI	51.27	51.30	51.25	51.295	0.06	0	0	50.76	64.09
2025-12-24	Q	TAXI	51.27	51.30	51.25	51.295	0.06	3,250	33	50.76	64.09
2025-12-23	Q	TAXI	51.25	51.25	51.23	51.245	-0.02	13,809	21	50.76	64.07
2025-12-22	Q	TAXI	51.25	51.26	51.25	51.26	0.01	5,098	19	50.79	64.07
2025-12-19	Q	TAXI	51.21	51.26	51.20	51.26	0.047733	15,005	17	51.16	64.05
2025-12-18	Q	TAXI	51.29	51.29	51.23	51.255	-0.01	18,809	26	51.16	64.07
2025-12-17	Q	TAXI	51.25	51.27	51.24	51.27	-0.005	41,645	27	50.85	64.08
2025-12-16	Q	TAXI	51.23	51.265	51.21	51.265	0.035	22,298	18	51.17	51.34
2025-12-15	Q	TAXI	51.26	51.26	51.22	51.245	0.04	26,490	11	46.48	64.05
2025-12-12	Q	TAXI	51.21	51.21	51.19	51.205	0.01	21,708	10	50.82	64.01
2025-12-11	Q	TAXI	51.23	51.24	51.18	51.19	0.03	55,004	19	50.82	63.98
2025-12-10	Q	TAXI	51.16	51.19	51.15	51.19	-0.04	132,713	21	46.48	63.97
2025-12-09	Q	TAXI	51.20	51.30	51.19	51.21		40,170	53	50.82	64.02
2025-12-08	Q	TAXI	51.15	51.19	51.15	51.185	0.09	3,316	39	50.82	63.95
2025-12-05	Q	TAXI	51.09	51.13	51.09	51.13	-0.02	16,506	13	50.82	63.90
2025-12-04	Q	TAXI	51.10	51.145	51.10	51.145		107,163	16	50.82	63.90
2025-12-03	Q	TAXI	51.12	51.12	51.105	51.105	0.07	13,688	9	50.82	63.88
2025-12-02	Q	TAXI	51.07	51.10	51.05	51.10	-0.06	58,105	12	46.48	63.85
2025-12-01	Q	TAXI	51.08	51.11	51.05	51.085	-0.08	15,427	19	50.82	63.85
2025-11-28	Q	TAXI	51.19	51.2194	51.19	51.2194	-0.04	13,958	9	50.90	64.00
2025-11-27	Q	TAXI	51.23	51.23	51.205	51.205	0.13	0	0	46.55	63.97
2025-11-26	Q	TAXI	51.23	51.23	51.205	51.205	0.13	3,513	47	46.55	63.97
2025-11-25	Q	TAXI	51.14	51.15	51.10	51.15	0.03	4,111	10	50.90	63.92
2025-11-24	Q	TAXI	51.08	51.09	51.07	51.09	0.07	11,794	7	46.55	63.85
2025-11-21	Q	TAXI	51.02	51.02	51.00	51.01	-0.018	8,120	11	46.55	63.78
2025-11-20	Q	TAXI	51.04	51.04	50.99	51.01	0.028	32,899	16	46.55	63.73
2025-11-19	Q	TAXI	51.04	51.04	50.975	50.975	0.02	15,630	7	46.55	63.75
2025-11-18	Q	TAXI	51.00	51.00	50.97	50.9929	0.03	39,659	79	46.55	63.72
2025-11-17	Q	TAXI	50.96	50.96	50.94	50.94	-0.04	23,658	6	46.55	63.68
2025-11-14	Q	TAXI	50.98	50.98	50.925	50.925		6,474	5	50.90	63.68
2025-11-13	Q	TAXI	50.98	50.98	50.98	50.98	0.01	7,503	4	38.25	63.73
2025-11-12	Q	TAXI	50.97	51.00	50.97	51.00	-0.08	4,208	4	38.25	63.75
2025-11-11	Q	TAXI	51.00	51.055	51.00	51.055	0.07	2,287	7	38.28	63.78
2025-11-10	Q	TAXI	50.95	51.07	50.95	51.005	0.035	45,311	34	38.24	63.72