Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Z	STEL	39.10	39.41	37.85	39.17	0.45	1,742,649	5,995	34.42	42.69
2026-02-05	Z	STEL	38.40	39.00	38.40	38.70	0.03	628,427	4,974	34.45	43.86
2026-02-04	Z	STEL	38.46	38.93	38.20	38.66	0.86	1,133,263	5,726	15.57	42.51
2026-02-03	Z	STEL	38.38	38.40	37.52	37.88	0.41	1,262,054	6,030	33.67	42.87
2026-02-02	Z	STEL	37.23	37.53	36.996	37.42	0.28	2,278,386	8,213	37.12	39.50
2026-01-30	Z	STEL	36.65	37.42	36.65	37.14	0.34	833,977	6,990	36.62	39.50
2026-01-29	Z	STEL	36.23	37.09	36.23	36.88	0.34	1,319,718	10,626	14.77	41.24
2026-01-28	Z	STEL	36.15	36.78	35.50	36.42	3.84	3,007,203	25,288	36.12	37.95
2026-01-27	Z	STEL	32.57	33.10	32.49	32.63	0.06	255,117	3,003	13.07	37.99
2026-01-26	Z	STEL	32.46	32.8099	31.96	32.55	0.10	196,090	2,593	29.12	36.90
2026-01-23	Z	STEL	33.52	33.76	32.22	32.56	-1.17	267,728	2,449	13.05	36.90
2026-01-22	Z	STEL	33.43	33.94	33.43	33.62		267,985	2,490	13.41	36.90
2026-01-21	Z	STEL	32.03	33.63	32.03	33.48	1.77	228,523	1,814	13.41	53.63
2026-01-20	Z	STEL	32.03	32.35	31.745	31.87	-0.70	148,997	2,211	12.75	35.82
2026-01-19	Z	STEL	32.56	32.85	32.405	32.46	-0.205	0	0	13.01	35.82
2026-01-16	Z	STEL	32.56	32.85	32.405	32.46	-0.205	149,799	1,380	13.01	35.82
2026-01-15	Z	STEL	32.15	32.84	32.15	32.77	0.555	287,182	3,224	13.26	35.82
2026-01-14	Z	STEL	31.34	32.21	31.34	32.16	0.60	124,695	1,740	12.93	35.82
2026-01-13	Z	STEL	31.67	31.72	31.43	31.58	-0.03	96,571	1,358	12.65	35.82
2026-01-12	Z	STEL	31.28	31.96	31.185	31.62	-0.01	178,895	1,462	12.57	35.97
2026-01-09	Z	STEL	32.02	32.055	31.54	31.62	-0.49	123,657	1,570	31.37	31.90
2026-01-08	Z	STEL	31.08	32.19	31.08	32.03	0.81	183,451	2,028	13.05	35.82
2026-01-07	Z	STEL	31.45	31.49	31.02	31.34	-0.15	142,380	1,657	12.53	35.97
2026-01-06	Z	STEL	31.28	31.63	30.97	31.44	-0.11	287,551	2,700	31.19	31.71
2026-01-05	Z	STEL	30.62	31.662	30.093	31.58	0.79	237,545	2,679	12.59	35.82
2026-01-02	Z	STEL	30.88	31.06	30.55	30.76	-0.185	280,810	2,867	12.38	35.97
2026-01-01	Z	STEL	30.83	31.14	30.56	30.94	0.305	0	0	12.32	35.97
2025-12-31	Z	STEL	30.83	31.14	30.56	30.94	0.305	462,014	4,659	12.32	35.97
2025-12-30	Z	STEL	30.99	31.11	30.67	30.71	-0.29	227,167	2,675	12.32	35.97
2025-12-29	Z	STEL	31.24	31.29	30.86	30.99	-0.18	186,717	2,248	12.45	35.82
2025-12-26	Z	STEL	31.25	31.44	31.11	31.17	-0.08	148,452	2,265	12.47	35.82
2025-12-25	Z	STEL	31.37	31.64	31.21	31.29	-0.36	0	0	11.35	36.18
2025-12-24	Z	STEL	31.37	31.64	31.21	31.29	-0.36	131,684	1,224	11.35	36.18
2025-12-23	Z	STEL	31.44	31.705	31.3601	31.39		181,435	2,085	12.58	35.82
2025-12-22	Z	STEL	31.73	31.985	31.49	31.60	-0.06	184,479	2,337	31.35	31.87
2025-12-19	Z	STEL	31.74	32.01	31.16	31.65	-0.39	1,216,912	3,284	31.55	31.74
2025-12-18	Z	STEL	32.45	32.49	31.84	31.84	-0.146	240,007	3,244	31.70	32.05
2025-12-17	Z	STEL	32.03	32.62	31.80	32.19	0.026	232,096	4,250	31.57	32.82
2025-12-16	Z	STEL	32.50	32.68	32.13	32.17	-0.25	290,985	2,637	32.00	32.49
2025-12-15	Z	STEL	32.38	32.665	31.38	32.41	-0.02	227,734	4,012	12.97	35.97
2025-12-12	Z	STEL	32.64	32.64	32.005	32.42	0.35	228,748	3,230	12.95	36.00
2025-12-11	Z	STEL	32.19	32.74	32.06	32.41	0.07	204,282	3,771	12.97	35.97
2025-12-10	Z	STEL	31.51	32.36	31.455	32.17	0.54	363,408	3,468	12.86	35.27
2025-12-09	Z	STEL	31.89	32.10	31.49	31.51	-0.14	169,970	2,018	12.80	35.82
2025-12-08	Z	STEL	31.79	32.235	31.695	31.74		227,142	3,944	12.73	35.82
2025-12-05	Z	STEL	31.83	31.99	31.53	31.66	-0.24	176,809	2,731	22.71	35.82
2025-12-04	Z	STEL	31.72	32.055	31.58	31.97	0.21	166,279	2,081	31.72	32.24
2025-12-03	Z	STEL	31.64	32.00	31.61	31.89	0.23	229,578	1,955	31.62	32.14
2025-12-02	Z	STEL	32.08	32.08	31.52	31.53	-0.34	197,641	2,432	22.71	35.97
2025-12-01	Z	STEL	31.52	32.20	31.45	31.85	0.22	208,475	2,569	31.59	32.11
2025-11-28	Z	STEL	31.73	31.79	31.44	31.61	0.09	131,639	1,946	31.35	31.88
2025-11-27	Z	STEL	31.61	31.97	31.59	31.68	-0.21	0	0	22.71	35.82
2025-11-26	Z	STEL	31.61	31.97	31.59	31.68	-0.21	472,741	4,510	22.71	35.82
2025-11-25	Z	STEL	31.40	32.00	31.40	31.80	0.34	639,299	3,221	22.71	35.82
2025-11-24	Z	STEL	31.37	31.5465	31.06	31.37	0.07	268,708	2,446	22.71	35.97
2025-11-21	Z	STEL	30.45	31.76	30.33	31.42	1.18	344,037	2,853	22.60	35.82
2025-11-20	Z	STEL	30.17	30.80	30.12	30.13	0.30	190,616	2,612	22.60	33.75
2025-11-19	Z	STEL	29.89	30.20	29.89	29.99	-0.03	193,340	2,176	22.71	35.64
2025-11-18	Z	STEL	29.38	30.30	29.38	29.90	0.46	201,589	2,354	22.80	35.66
2025-11-17	Z	STEL	30.19	30.37	29.43	29.47	-0.87	173,358	2,203	22.71	37.06
2025-11-14	Z	STEL	29.94	30.37	29.54	30.26	0.38	115,696	1,149	22.60	37.06
2025-11-13	Z	STEL	30.05	30.495	29.94	30.06	-0.31	112,598	1,717	22.71	36.17
2025-11-12	Z	STEL	30.32	30.90	30.28	30.32	-0.25	159,016	1,566	22.71	35.64
2025-11-11	Z	STEL	30.34	30.64	29.91	30.43	0.08	159,364	1,881	30.13	30.75
2025-11-10	Z	STEL	30.20	30.565	29.944	30.23	0.34	137,946	1,820	22.71	36.90