Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Q	SIEGY	146.385	149.02	146.35	149.02	3.79	169,380	2,135	147.10	149.03
2026-02-05	Q	SIEGY	141.69	145.56	141.28	145.23	1.75	287,450	3,142	144.12	146.41
2026-02-04	Q	SIEGY	142.95	145.03	142.14	143.48	-9.86	575,278	3,903	142.59	144.59
2026-02-03	Q	SIEGY	154.10	155.26	152.38	153.34	-0.79	420,142	2,999	151.74	153.86
2026-02-02	Q	SIEGY	152.31	154.37	152.31	154.13	2.81	166,114	2,250	153.02	154.58
2026-01-30	Q	SIEGY	152.69	153.04	151.07	151.32	-2.81	162,087	2,261	150.74	152.52
2026-01-29	Q	SIEGY	156.41	156.435	151.86	154.13	3.66	259,358	2,974	152.71	154.76
2026-01-28	Q	SIEGY	150.0001	150.59	149.17	150.47	-1.52	118,515	2,041	149.03	150.90
2026-01-27	Q	SIEGY	151.505	154.36	151.395	151.99	0.56	128,464	2,271	151.08	155.00
2026-01-26	Q	SIEGY	150.80	151.71	150.551	151.43	0.68	126,301	1,989	150.18	151.85
2026-01-23	Q	SIEGY	149.61	150.76	148.96	150.75	-0.66	188,368	2,390	150.75	152.07
2026-01-22	Q	SIEGY	151.24	152.59	150.91	151.41	1.53	259,983	2,518	151.20	151.70
2026-01-21	Q	SIEGY	147.95	150.59	146.83	149.88	2.10	522,395	3,356	149.36	149.89
2026-01-20	Q	SIEGY	149.89	149.91	147.68	147.78	-3.55	153,827	2,457	146.88	149.22
2026-01-19	Q	SIEGY	150.20	151.33	149.91	151.33	0.89	0	0
2026-01-16	Q	SIEGY	150.20	151.33	149.91	151.33	0.89	112,965	1,834	149.66	151.35
2026-01-15	Q	SIEGY	151.37	151.70	150.38	150.44	-0.65	114,180	2,255	150.00	151.97
2026-01-14	Q	SIEGY	150.16	151.76	150.15	151.09	-1.16	138,170	2,147	150.00	152.00
2026-01-13	Q	SIEGY	152.80	153.84	151.99	152.25	1.09	248,658	2,742	151.62	153.61
2026-01-12	Q	SIEGY	150.00	151.33	149.98	151.16	3.18	206,137	2,435	149.82	151.50
2026-01-09	Q	SIEGY	147.36	148.86	147.36	147.98	1.10	133,394	2,110	147.30	148.94
2026-01-08	Q	SIEGY	145.77	147.7587	145.77	146.88	-2.81	143,396	1,982	146.78	148.03
2026-01-07	Q	SIEGY	148.72	150.30	148.09	149.69	3.93	212,491	2,798	148.58	150.47
2026-01-06	Q	SIEGY	144.80	146.47	144.28	145.76	2.51	224,868	2,342	144.85	146.77
2026-01-05	Q	SIEGY	143.26	143.31	140.91	143.25	2.35	144,110	1,855	141.85	143.49
2026-01-02	Q	SIEGY	140.05	141.73	140.00	140.90	0.95	184,528	2,193	140.35	142.09
2026-01-01	Q	SIEGY	143.54	143.54	139.95	139.95	-1.23	0	0
2025-12-31	Q	SIEGY	143.54	143.54	139.95	139.95	-1.23	78,971	1,118	139.24	140.97
2025-12-30	Q	SIEGY	139.49	141.80	139.49	141.18	1.59	97,595	1,483	140.18	142.06
2025-12-29	Q	SIEGY	139.01	140.22	139.01	139.59	-0.81	95,691	1,551	138.81	140.68
2025-12-26	Q	SIEGY	141.00	141.00	140.11	140.40	-0.18	66,235	1,111	139.31	141.70
2025-12-25	Q	SIEGY	137.58	140.64	137.58	140.58	0.70	0	0
2025-12-24	Q	SIEGY	137.58	140.64	137.58	140.58	0.70	59,422	955	139.07	140.86
2025-12-23	Q	SIEGY	138.3501	140.42	138.3501	139.88	0.86	111,899	1,671	124.35	154.32
2025-12-22	Q	SIEGY	139.50	139.50	138.26	139.02	1.26	94,962	1,607	98.88	180.00
2025-12-19	Q	SIEGY	138.79	139.53	137.72	137.76	0.18	238,921	1,824	136.89	139.37
2025-12-18	Q	SIEGY	138.47	138.82	137.42	137.58	1.45	95,106	1,505	134.33	147.00
2025-12-17	Q	SIEGY	137.14	138.40345	135.77	136.13	-3.10	723,134	1,635	135.63	137.49
2025-12-16	Q	SIEGY	140.705	141.27	138.89	139.23	-0.76	347,613	1,713	138.68	140.27
2025-12-15	Q	SIEGY	140.4515	140.97	139.83	139.99	0.71	347,084	1,660	139.64	141.16
2025-12-12	Q	SIEGY	140.39	141.36	138.98	139.28	-1.10	231,472	1,667	98.88	180.00
2025-12-11	Q	SIEGY	140.1899	141.075	139.04	140.38	4.18	119,382	1,767	139.75	141.38
2025-12-10	Q	SIEGY	134.44	136.48	134.31	136.20	0.29	94,098	1,787	135.06	137.52
2025-12-09	Q	SIEGY	134.84	136.19	134.84	135.91	-0.20	107,604	1,579	134.89	136.67
2025-12-08	Q	SIEGY	136.03	136.86	135.69	136.11	-0.18	102,869	1,583	135.30	136.99
2025-12-05	Q	SIEGY	136.08	137.01	135.854	136.29	2.18	79,836	1,495	135.85	136.32
2025-12-04	Q	SIEGY	134.83	134.96	133.78	134.11	0.24	155,902	1,755	133.77	135.11
2025-12-03	Q	SIEGY	132.495	133.99	132.22	133.87	1.45	80,818	1,499	132.69	134.00
2025-12-02	Q	SIEGY	131.29	132.42	131.29	132.42	1.33	104,189	1,646	131.11	132.77
2025-12-01	Q	SIEGY	131.08	131.92	130.78	131.09	-1.55	142,238	1,897	130.57	132.13
2025-11-28	Q	SIEGY	132.57	132.685	131.99	132.64	0.51	50,849	1,052	131.41	133.25
2025-11-27	Q	SIEGY	131.37	132.61	130.69	132.13	0.36	0	0
2025-11-26	Q	SIEGY	131.37	132.61	130.69	132.13	0.36	194,938	1,820	131.10	133.14
2025-11-25	Q	SIEGY	131.19	132.26	130.42	131.77	3.16	124,517	1,932	130.99	132.57
2025-11-24	Q	SIEGY	127.43	128.99	127.43	128.61	1.73	121,125	1,848	127.65	129.14
2025-11-21	Q	SIEGY	125.72	127.56	125.1773	126.88	1.83	140,394	2,031	126.36	127.56
2025-11-20	Q	SIEGY	127.63	129.17	124.60	125.05	-1.75	171,995	2,473	123.91	126.42
2025-11-19	Q	SIEGY	127.58	127.58	125.92	126.80	0.65	184,553	2,049	112.84	127.79
2025-11-18	Q	SIEGY	126.77	127.26	125.53	126.15	-1.80	190,503	2,212	125.04	127.62
2025-11-17	Q	SIEGY	129.23	129.82	126.99	127.95	-5.56	219,741	2,273	117.32	129.78
2025-11-14	Q	SIEGY	131.77	133.98	131.50	133.51	-0.49	174,206	2,203	132.69	134.05
2025-11-13	Q	SIEGY	137.67	137.76	132.09	134.00	-12.893	241,687	3,079	132.46	134.16
2025-11-12	Q	SIEGY	145.00	146.893	144.7055	146.893	2.613	98,110	1,638	145.24	147.09
2025-11-11	Q	SIEGY	143.30	144.43	143.00	144.28	0.60	162,787	1,643	144.01	145.00
2025-11-10	Q	SIEGY	142.688	143.84	141.80	143.68	4.15	185,285	2,076	142.70	143.99