Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Z	SAH	60.58	62.57	60.58	62.46	2.09	187,585	2,678	62.07	62.86
2026-02-05	Z	SAH	65.11	65.11	59.97	60.40	-2.13	320,236	6,372	59.23	65.68
2026-02-04	Z	SAH	60.83	62.58	59.10	62.58	2.3775	168,463	3,522	57.50	68.43
2026-02-03	Z	SAH	59.81	61.795	58.99	60.20	-0.2075	244,483	3,793	59.76	63.57
2026-02-02	Z	SAH	59.95	60.665	59.71	60.44	0.41	168,119	3,972	60.18	61.35
2026-01-30	Z	SAH	59.78	60.34	59.02	59.96	-0.335	228,717	3,355	59.44	101.21
2026-01-29	Z	SAH	61.06	61.42	59.966	60.27	-1.425	163,808	3,803	59.83	60.71
2026-01-28	Z	SAH	61.31	62.69	61.14	61.70	0.536	215,082	4,194	53.22	71.14
2026-01-27	Z	SAH	61.03	61.68	60.35	61.29	0.174	82,242	1,933	53.22	68.95
2026-01-26	Z	SAH	61.53	62.085	60.43	61.07	-0.19	127,849	2,873	54.68	75.00
2026-01-23	Z	SAH	62.61	63.075	60.49	61.23	-2.19	155,400	3,293	60.97	70.85
2026-01-22	Z	SAH	64.35	65.42	62.77	63.41	-0.46	159,363	2,851	63.02	63.82
2026-01-21	Z	SAH	62.62	64.33	62.62	64.00	1.474	162,328	4,226	57.50	72.50
2026-01-20	Z	SAH	61.82	62.41	60.3925	62.38	-0.544	207,590	5,744	62.09	62.88
2026-01-19	Z	SAH	63.93	64.29	62.55	62.92	-1.43	0	0	25.18	72.50
2026-01-16	Z	SAH	63.93	64.29	62.55	62.92	-1.43	168,192	2,864	25.18	72.50
2026-01-15	Z	SAH	62.71	64.71	62.435	64.36	1.235	304,501	4,719	64.01	64.82
2026-01-14	Z	SAH	62.97	63.265	62.01	63.10	-0.055	166,951	3,575	24.91	70.00
2026-01-13	Z	SAH	64.10	64.79	62.2924	63.25	-0.86	189,177	3,896	63.25	75.00
2026-01-12	Z	SAH	63.99	65.29	62.85	64.05	-0.69	156,671	3,511	63.54	64.34
2026-01-09	Z	SAH	64.61	64.77	63.10	64.75	0.36	116,506	2,573	64.38	65.19
2026-01-08	Z	SAH	62.42	65.26	62.42	64.47	1.39	146,122	2,594	58.50	72.50
2026-01-07	Z	SAH	63.26	64.24	62.39	62.95	-0.36	83,556	3,042	62.59	63.39
2026-01-06	Z	SAH	62.29	63.53	61.50	63.45	0.36	174,126	4,009	63.07	63.87
2026-01-05	Z	SAH	61.33	64.029	61.1244	62.96	1.29	141,868	3,534	62.54	63.34
2026-01-02	Z	SAH	61.92	62.065	60.85	61.64	-0.14	153,044	3,623	53.22	72.50
2026-01-01	Z	SAH	62.85	62.9525	61.51	61.86	-0.97	0	0	61.54	62.32
2025-12-31	Z	SAH	62.85	62.9525	61.51	61.86	-0.97	109,328	2,341	61.54	62.32
2025-12-30	Z	SAH	63.61	63.61	62.65	62.85	-0.92	86,362	2,651	53.22	72.50
2025-12-29	Z	SAH	64.39	64.59	63.31	63.74	-0.53	132,559	2,696	58.00	75.88
2025-12-26	Z	SAH	64.14	64.9433	64.042	64.30	-0.10	118,350	1,853	63.87	75.63
2025-12-25	Z	SAH	64.03	65.435	63.86	64.33	0.14	0	0	63.87	64.32
2025-12-24	Z	SAH	64.03	65.435	63.86	64.33	0.14	87,189	1,635	63.87	64.32
2025-12-23	Z	SAH	64.09	64.93	63.55	64.19	0.205	160,252	3,036	63.77	64.56
2025-12-22	Z	SAH	63.63	64.65	63.63	64.05	0.385	121,674	3,617	63.68	64.47
2025-12-19	Z	SAH	63.11	63.86	62.82	63.59	0.155	513,296	3,240	63.45	63.88
2025-12-18	Z	SAH	64.83	65.79	63.31	63.50	-1.365	164,474	3,302	63.29	63.65
2025-12-17	Z	SAH	64.59	65.78	64.335	64.83	-0.02	156,336	3,130	63.00	67.01
2025-12-16	Z	SAH	65.91	65.91	64.77	64.94	-0.78	198,721	3,040	63.00	70.50
2025-12-15	Z	SAH	65.47	66.53	64.86	65.67	0.27	194,155	3,291	58.00	72.50
2025-12-12	Z	SAH	67.77	68.37	64.51	65.35	-2.05	322,657	4,933	58.00	72.50
2025-12-11	Z	SAH	66.96	68.57	66.48	67.41	0.85	221,221	3,571	58.00	72.50
2025-12-10	Z	SAH	65.37	67.44	63.08	66.60	1.20	227,836	3,545	35.52	77.47
2025-12-09	Z	SAH	63.40	65.45	63.40	65.29	1.666	134,667	2,598	58.00	66.50
2025-12-08	Z	SAH	64.72	64.88	63.68	63.78	-0.576	271,685	3,338	53.36	72.50
2025-12-05	Z	SAH	64.87	65.105	64.00	64.37	-0.575	104,644	2,829	58.00	72.50
2025-12-04	Z	SAH	63.83	65.79	63.70	64.90	0.64	119,238	3,030	64.52	65.32
2025-12-03	Z	SAH	63.13	64.46	62.28	64.23	1.592	198,693	3,692	63.81	64.60
2025-12-02	Z	SAH	63.22	63.22	61.68	62.63	0.093	174,784	3,942	53.00	66.50
2025-12-01	Z	SAH	62.10	63.38	62.075	62.59	-0.43	350,892	4,301	62.20	62.98
2025-11-28	Z	SAH	62.81	63.62	62.27	63.03	0.076	100,049	2,475	25.22	72.50
2025-11-27	Z	SAH	62.31	63.685	62.295	62.87	-0.001	0	0	58.00	73.70
2025-11-26	Z	SAH	62.31	63.685	62.295	62.87	-0.001	206,742	4,066	58.00	73.70
2025-11-25	Z	SAH	61.33	64.13	60.41	62.79	2.125	266,021	4,993	58.00	72.61
2025-11-24	Z	SAH	61.85	62.22	60.59	60.74	-1.17	240,182	4,687	60.36	66.44
2025-11-21	Z	SAH	60.47	62.32	60.01	61.93	2.15	209,445	4,360	24.86	78.20
2025-11-20	Z	SAH	62.09	62.4644	59.69	59.78	-1.99	210,824	4,356	23.92	78.20
2025-11-19	Z	SAH	61.70	61.99	61.0581	61.75	0.06	123,479	3,911	24.77	74.71
2025-11-18	Z	SAH	61.00	61.88	60.50	61.67	0.535	124,704	3,555	61.24	72.61
2025-11-17	Z	SAH	63.57	64.22	61.16	61.17	-2.675	157,003	4,014	24.72	70.33
2025-11-14	Z	SAH	64.15	64.465	63.32	63.88	-0.44	176,586	3,767	63.57	64.42
2025-11-13	Z	SAH	63.95	64.88	63.80	64.37	0.43	245,056	4,955	25.89	74.71
2025-11-12	Z	SAH	62.51	64.8684	62.415	63.87	1.86	300,952	5,251	63.32	64.17
2025-11-11	Z	SAH	62.71	62.8999	61.785	62.11	-0.18	203,995	4,369	24.82	77.90
2025-11-10	Z	SAH	61.80	62.31	60.23	62.08	0.435	219,915	4,116	61.68	62.52