Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:58:57 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2026-02-06QPPMH0.000001
2026-02-05QPPMH0.000001
2026-02-04QPPMH0.0000010.0000010.0000010.0000012,0001
2026-02-03QPPMH0.000001
2026-02-02QPPMH0.000001
2026-01-30QPPMH0.000001
2026-01-29QPPMH0.000001
2026-01-28QPPMH0.000001
2026-01-27QPPMH0.000001
2026-01-26QPPMH0.000001
2026-01-23QPPMH0.000001
2026-01-22QPPMH0.000001
2026-01-21QPPMH0.000001
2026-01-20QPPMH0.000001
2026-01-19QPPMH0.000001
2026-01-16QPPMH0.000001
2026-01-15QPPMH0.000001
2026-01-14QPPMH0.000001
2026-01-13QPPMH0.000001
2026-01-12QPPMH0.000001
2026-01-09QPPMH0.000001
2026-01-08QPPMH0.000001
2026-01-07QPPMH0.000001
2026-01-06QPPMH0.000001
2026-01-05QPPMH0.000001
2026-01-02QPPMH0.000001
2026-01-01QPPMH0.000001
2025-12-31QPPMH0.000001
2025-12-30QPPMH0.000001
2025-12-29QPPMH0.000001
2025-12-26QPPMH0.000001
2025-12-25QPPMH0.000001
2025-12-24QPPMH0.0000010.0000010.0000010.0000010.0000014971
2025-12-23QPPMH0.0001
2025-12-22QPPMH0.0001
2025-12-19QPPMH0.0001
2025-12-18QPPMH0.0001
2025-12-17QPPMH0.0001
2025-12-16QPPMH0.0001
2025-12-15QPPMH0.0001
2025-12-12QPPMH0.0001
2025-12-11QPPMH0.0001
2025-12-10QPPMH0.0001
2025-12-09QPPMH0.0001
2025-12-08QPPMH0.0001
2025-12-05QPPMH0.0001
2025-12-04QPPMH0.0001
2025-12-03QPPMH0.0001
2025-12-02QPPMH0.0001
2025-12-01QPPMH0.0001
2025-11-28QPPMH0.0001
2025-11-27QPPMH0.0001
2025-11-26QPPMH0.0001
2025-11-25QPPMH0.0001
2025-11-24QPPMH0.0001
2025-11-21QPPMH0.0001
2025-11-20QPPMH0.0001
2025-11-19QPPMH0.0001
2025-11-18QPPMH0.0001
2025-11-17QPPMH0.00010.00010.00010.0001201
2025-11-14QPPMH0.0001
2025-11-13QPPMH0.0001
2025-11-12QPPMH0.0001
2025-11-11QPPMH0.0001
2025-11-10QPPMH0.0001