Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Z	PNW	95.16	95.67	93.195	93.52	-1.047	1,214,066	10,450	92.22	96.88
2026-02-05	Z	PNW	94.67	95.15	94.075	94.59	0.612	860,719	12,014	92.90	95.86
2026-02-04	Z	PNW	94.36	95.05	93.87	94.00	0.35	1,044,345	13,812	92.75	95.30
2026-02-03	Z	PNW	91.52	93.98	91.52	93.63	1.92	931,133	10,804	92.48	95.23
2026-02-02	Z	PNW	92.88	93.37	91.24	91.70	-0.93	1,060,969	13,974	90.55	92.43
2026-01-30	Z	PNW	92.79	93.59	92.12	93.56	0.52	1,295,077	12,599	91.65	95.44
2026-01-29	Z	PNW	93.90	94.60	92.385	93.04	-0.62	1,029,174	12,093	91.91	94.94
2026-01-28	Z	PNW	94.58	95.00	93.52	93.68	-1.073	1,163,281	12,773	92.95	94.45
2026-01-27	Z	PNW	91.73	94.89	91.73	94.76	1.823	939,269	10,963	89.11	96.00
2026-01-26	Z	PNW	92.65	93.61	92.17	92.94	0.745	1,083,312	10,118	91.70	94.15
2026-01-23	Z	PNW	92.50	92.50	91.17	92.17	-0.23	2,212,889	12,608	90.32	93.77
2026-01-22	Z	PNW	93.40	93.40	92.07	92.42	-1.05	1,685,397	14,874	89.60	96.88
2026-01-21	Z	PNW	93.70	94.00	92.63	93.45	0.505	940,900	10,224	92.41	94.33
2026-01-20	Z	PNW	93.71	93.88	92.49	92.95	-0.76	1,103,519	13,519	91.95	94.02
2026-01-19	Z	PNW	92.34	94.01	92.13	93.71	1.02	0	0	92.81	94.54
2026-01-16	Z	PNW	92.34	94.01	92.13	93.71	1.02	1,490,828	13,160	92.81	94.54
2026-01-15	Z	PNW	92.51	93.77	92.035	92.69	0.36	1,529,629	12,893	86.27	96.88
2026-01-14	Z	PNW	91.16	93.13	91.02	92.30	1.22	1,880,300	17,498	83.35	102.11
2026-01-13	Z	PNW	89.92	91.12	89.41	91.11	1.44	1,302,013	12,974	88.39	97.53
2026-01-12	Z	PNW	88.98	90.05	88.74	89.66	0.6092	1,452,250	14,341	88.38	98.47
2026-01-09	Z	PNW	89.66	90.32	89.01	89.07	-0.2692	1,430,698	14,476	87.90	90.32
2026-01-08	Z	PNW	87.29	89.39	87.29	89.32	1.93	1,533,293	14,886	87.90	95.00
2026-01-07	Z	PNW	89.65	89.65	87.20	87.40	-1.85	784,791	9,833	85.03	90.86
2026-01-06	Z	PNW	87.71	89.27	87.71	89.25	1.55	980,648	11,456	88.43	89.70
2026-01-05	Z	PNW	87.62	87.73	86.33	87.70	-0.415	1,337,202	14,133	86.80	88.54
2026-01-02	Z	PNW	88.70	88.95	87.81	88.14	-0.565	1,033,354	13,301	87.33	88.89
2026-01-01	Z	PNW	89.29	89.32	88.58	88.70	-0.58	0	0	87.25	90.19
2025-12-31	Z	PNW	89.29	89.32	88.58	88.70	-0.58	661,387	8,095	87.25	90.19
2025-12-30	Z	PNW	89.15	89.49	88.98	89.26	0.41	826,252	9,804	83.04	89.68
2025-12-29	Z	PNW	88.10	89.38	88.10	88.87	0.445	1,293,049	9,312	88.91	90.70
2025-12-26	Z	PNW	88.48	88.74	88.09	88.40	0.115	462,413	6,885	87.84	88.96
2025-12-25	Z	PNW	88.33	88.47	87.905	88.36	0.255	0	0	84.34	95.00
2025-12-24	Z	PNW	88.33	88.47	87.905	88.36	0.255	306,100	4,426	84.34	95.00
2025-12-23	Z	PNW	87.75	88.25	87.30	88.03	0.345	905,096	9,190	88.05	89.50
2025-12-22	Z	PNW	87.09	87.91	86.82	87.69	0.35	908,727	11,990	86.86	87.95
2025-12-19	Z	PNW	87.81	88.58	87.17	87.30	-1.26	2,381,149	14,735	87.30	88.28
2025-12-18	Z	PNW	89.02	89.2499	88.08	88.55	-0.35	1,710,064	12,825	87.30	89.25
2025-12-17	Z	PNW	87.66	89.08	87.58	88.91	1.14	1,440,936	14,587	88.17	89.27
2025-12-16	Z	PNW	87.65	88.39	87.36	87.82	-0.558	899,963	10,374	86.50	88.20
2025-12-15	Z	PNW	88.37	88.56	87.59	88.37	0.548	1,118,082	12,070	86.66	89.50
2025-12-12	Z	PNW	86.72	87.84	86.715	87.81	1.07	1,188,803	10,779	81.79	90.70
2025-12-11	Z	PNW	86.79	87.64	86.4475	86.75	0.205	866,273	11,762	86.28	88.44
2025-12-10	Z	PNW	87.04	87.4999	86.18	86.55	-0.475	1,083,998	12,712	82.60	90.63
2025-12-09	Z	PNW	87.57	88.25	86.98	87.00	-0.33	1,111,131	11,414	82.65	90.70
2025-12-08	Z	PNW	87.89	87.89	86.83	87.32	-0.84	1,547,056	12,647	87.30	88.06
2025-12-05	Z	PNW	87.89	88.425	87.57	88.17	0.10	1,201,695	11,070	83.71	88.36
2025-12-04	Z	PNW	88.36	89.00	87.96	88.08	-0.512	1,671,630	11,446	83.25	89.32
2025-12-03	Z	PNW	88.50	89.36	88.12	88.62	0.057	1,098,350	10,842	88.20	89.24
2025-12-02	Z	PNW	89.66	89.66	88.48	88.54	-0.815	1,197,985	11,505	83.58	90.70
2025-12-01	Z	PNW	90.20	90.49	89.15	89.32	-1.48	968,258	10,990	89.01	90.18
2025-11-28	Z	PNW	90.90	90.97	90.53	90.86	0.27	326,946	5,178	89.28	94.50
2025-11-27	Z	PNW	89.74	90.72	89.74	90.59	1.06	0	0	88.84	90.79
2025-11-26	Z	PNW	89.74	90.72	89.74	90.59	1.06	706,954	7,531	88.84	90.79
2025-11-25	Z	PNW	89.52	90.59	89.31	89.50	0.06	901,191	10,162	84.06	94.50
2025-11-24	Z	PNW	89.00	89.63	88.24	89.44	0.33	1,972,648	14,543	87.71	94.50
2025-11-21	Z	PNW	89.63	90.51	89.00	89.15	-0.22	1,884,652	16,421	87.43	90.50
2025-11-20	Z	PNW	88.59	89.83	88.59	89.34	0.63	1,326,519	12,911	87.61	95.00
2025-11-19	Z	PNW	89.63	89.63	88.32	88.72	-0.685	1,427,857	12,139	81.78	94.50
2025-11-18	Z	PNW	89.53	90.20	89.01	89.38	0.225	1,160,796	12,782	87.65	90.00
2025-11-17	Z	PNW	88.77	89.325	88.00	89.16	0.79	1,742,711	15,323	87.64	89.57
2025-11-14	Z	PNW	89.14	89.14	87.75	88.39	-0.48	1,524,907	13,558	87.56	95.27
2025-11-13	Z	PNW	88.83	89.135	88.09	88.82	-0.13	2,129,218	17,277	87.11	89.57
2025-11-12	Z	PNW	88.73	89.095	88.44	88.98	0.24	1,193,836	11,958	87.26	93.99
2025-11-11	Z	PNW	88.19	88.83	87.57	88.77	1.02	1,880,768	15,122	87.06	88.80
2025-11-10	Z	PNW	87.61	87.9753	87.05	87.71	-0.25	1,849,816	13,866	86.90	92.56