Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Q	PN	0.4821	0.552	0.4821	0.5174	0.03	77,755	80	0.46	0.5924
2026-02-05	Q	PN	0.54	0.5699	0.452	0.48	-0.067	81,047	107	0.432	0.5999
2026-02-04	Q	PN	0.522	0.552	0.50	0.547	0.0167	70,652	103	0.4578	0.79
2026-02-03	Q	PN	0.5655	0.5682	0.53	0.551	-0.0506	41,674	77	0.522	0.6621
2026-02-02	Q	PN	0.60	0.60	0.5479	0.5809	-0.0291	68,414	133	0.4833	1.75
2026-01-30	Q	PN	0.5432	0.6281	0.5218	0.61	0.05	148,960	237	0.5073	0.61
2026-01-29	Q	PN	0.5784	0.5784	0.5201	0.56	-0.0363	196,156	297	0.52	0.60
2026-01-28	Q	PN	0.5637	0.6013	0.521	0.5963	0.0152	97,320	264	0.525	0.6513
2026-01-27	Q	PN	0.582	0.582	0.538	0.5811	-0.0189	120,301	142	0.5103	0.6452
2026-01-26	Q	PN	0.5442	0.60	0.5399	0.60	0.0255	186,098	322	0.4568	1.02
2026-01-23	Q	PN	0.4701	0.71	0.4597	0.5745	0.0949	4,793,525	4,425	0.4432	1.00
2026-01-22	Q	PN	0.438	0.5099	0.43	0.4796	0.0517	231,729	371	0.445	2.00
2026-01-21	Q	PN	0.475	0.54	0.42	0.4279	-0.1139	421,603	588	0.40	0.4884
2026-01-20	Q	PN	0.7193	0.7193	0.4521	0.5418	-0.2069	1,316,806	1,619	0.4501	0.552
2026-01-19	Q	PN	0.81	2.00	0.55	0.7487	-0.0613	0	0	0.5607	0.65
2026-01-16	Q	PN	0.81	2.00	0.55	0.7487	-0.0613	31,417,372	64,460	0.5607	0.65
2026-01-15	Q	PN	0.8291	0.8295	0.81	0.81	-0.01	8,386	19	0.81	0.83
2026-01-14	Q	PN	0.82	0.8317	0.81	0.83	0.001	25,515	44	0.80	0.84
2026-01-13	Q	PN	0.8398	0.8398	0.80	0.819	0.035	32,742	70	0.75	0.83
2026-01-12	Q	PN	0.78	0.8386	0.78	0.784	0.0129	33,777	67	0.73	0.8398
2026-01-09	Q	PN	0.76	0.8089	0.76	0.7711	-0.0048	15,682	44	0.75	0.86
2026-01-08	Q	PN	0.75	0.81	0.735	0.7759	0.0558	271,096	154	0.734	0.84
2026-01-07	Q	PN	0.75	0.77	0.7201	0.7201	-0.0129	293,347	110	0.6975	0.8357
2026-01-06	Q	PN	0.7299	0.733	0.7299	0.733	0.003	1,933	36	0.6704	0.7699
2026-01-05	Q	PN	0.75	0.77	0.72	0.73	0.005	20,618	18	0.711	0.81
2026-01-02	Q	PN	0.7799	0.7799	0.725	0.725	0.0006	5,816	19	0.6631	1.10
2026-01-01	Q	PN	0.74	0.81	0.721	0.7258	-0.0163	0	0	0.7002	0.8651
2025-12-31	Q	PN	0.74	0.81	0.721	0.7258	-0.0163	421,204	135	0.7002	0.8651
2025-12-30	Q	PN	0.75	0.90	0.693	0.7407	0.0466	1,474,074	1,236	0.6417	0.82
2025-12-29	Q	PN	0.745	0.795	0.6701	0.6941	-0.0195	312,827	136	0.6341	0.94
2025-12-26	Q	PN	0.7001	0.7511	0.7001	0.7136	-0.0194	18,580	38	0.6934	0.81
2025-12-25	Q	PN	0.73	0.755	0.73	0.733	0.0324	0	0	0.50	0.789
2025-12-24	Q	PN	0.73	0.755	0.73	0.733	0.0324	8,874	25	0.50	0.789
2025-12-23	Q	PN	0.75	0.80	0.7006	0.7006	-0.0552	17,747	64	0.6407	3.00
2025-12-22	Q	PN	0.7611	0.80	0.7558	0.7558	0.0054	28,627	53	0.6879	3.00
2025-12-19	Q	PN	0.7756	0.8228	0.7502	0.7504	-0.0366	36,817	61	0.7504	0.80
2025-12-18	Q	PN	0.8215	0.83	0.60	0.7755	-0.0345	30,926	83	0.7755	0.8542
2025-12-17	Q	PN	0.8021	0.85	0.8015	0.8215	-0.0212	122,124	91	0.8045	0.8699
2025-12-16	Q	PN	0.86	0.88	0.7792	0.8427	-0.0022	275,083	140	0.7882	0.895
2025-12-15	Q	PN	0.865	0.8897	0.7759	0.8449	0.0382	791,749	276	0.6586	0.8529
2025-12-12	Q	PN	0.785	0.90	0.755	0.8067	0.0517	335,689	173	0.755	0.815
2025-12-11	Q	PN	0.75	0.8124	0.75	0.755	0.005	18,407	64	0.75	0.8737
2025-12-10	Q	PN	0.76	0.76	0.75	0.75	-0.01	988	11	0.60	0.9443
2025-12-09	Q	PN	0.7607	0.795	0.76	0.76		15,083	36	0.6951	0.9226
2025-12-08	Q	PN	0.7751	0.8002	0.76	0.76	-0.0103	4,551	33	0.7045	0.865
2025-12-05	Q	PN	0.8102	0.8102	0.7499	0.7703	-0.0497	23,118	73	0.7701	0.9443
2025-12-04	Q	PN	0.8351	0.8553	0.8067	0.82	-0.0001	58,212	130	0.785	0.87
2025-12-03	Q	PN	0.8019	0.8494	0.8002	0.8201	-0.0299	26,116	59	0.80	0.8998
2025-12-02	Q	PN	0.8495	0.8989	0.8015	0.85	0.0175	15,216	53	0.8001	0.87
2025-12-01	Q	PN	0.7922	0.90	0.772	0.8325	0.0425	120,714	177	0.761	0.865
2025-11-28	Q	PN	0.7825	0.8004	0.7825	0.79	-0.01	6,824	33	0.7821	0.9986
2025-11-27	Q	PN	0.7612	0.8642	0.76	0.80	-0.0028	0	0	0.77	1.00
2025-11-26	Q	PN	0.7612	0.8642	0.76	0.80	-0.0028	10,546	44	0.77	1.00
2025-11-25	Q	PN	0.80	0.825	0.797	0.797	0.0027	18,964	62	0.76	0.966
2025-11-24	Q	PN	0.7811	0.8333	0.7811	0.8001	0.0001	29,860	67	0.79	0.8901
2025-11-21	Q	PN	0.80	0.83	0.80	0.80	-0.025	20,345	75	0.75	0.9009
2025-11-20	Q	PN	0.865	0.8798	0.8001	0.81	-0.0105	85,348	132	0.7502	0.9552
2025-11-19	Q	PN	0.90	0.90	0.81	0.8355	0.0235	69,285	160	0.804	0.949
2025-11-18	Q	PN	0.7101	1.05	0.7101	0.812	0.0621	893,950	1,386	0.82	0.9171
2025-11-17	Q	PN	0.8106	0.823	0.6999	0.7499	-0.0451	396,221	178	0.6585	0.835
2025-11-14	Q	PN	0.69	0.848	0.69	0.795	0.076	229,104	327	0.761	0.89
2025-11-13	Q	PN	0.6511	0.728	0.6511	0.7167	0.0515	32,531	68	0.688	0.729
2025-11-12	Q	PN	0.6215	0.685	0.6215	0.6675	0.0174	21,699	59	0.50	0.685
2025-11-11	Q	PN	0.62	0.6849	0.62	0.65	0.0001	18,418	20	0.567	0.95
2025-11-10	Q	PN	0.6116	0.688	0.6116	0.65	0.0384	14,895	76	0.64	0.7251