Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Q	PMCB	0.74	0.7982	0.6951	0.7412	0.0412	97,670	292	0.72	0.8553
2026-02-05	Q	PMCB	0.7128	0.736	0.6802	0.70	-0.0088	118,391	232	0.70	0.8249
2026-02-04	Q	PMCB	0.752	0.7648	0.651	0.7072	-0.0762	628,786	502	0.6338	0.92
2026-02-03	Q	PMCB	0.801	0.8218	0.7501	0.785	-0.034	330,106	347	0.71	0.8521
2026-02-02	Q	PMCB	0.8147	0.8247	0.775	0.819		127,988	161	0.723	0.8938
2026-01-30	Q	PMCB	0.827	0.8357	0.761	0.819	-0.029	212,535	246	0.75	0.9118
2026-01-29	Q	PMCB	0.8994	0.8994	0.7867	0.848	-0.0514	306,352	418	0.749	1.28
2026-01-28	Q	PMCB	0.95	0.95	0.8731	0.8994	-0.0495	137,720	443	0.798	0.98
2026-01-27	Q	PMCB	0.99	1.00	0.9028	0.9489	-0.041	186,884	267	0.8361	1.00
2026-01-26	Q	PMCB	0.97	1.05	0.9411	0.9899	0.0519	604,458	901	0.8922	0.99
2026-01-23	Q	PMCB	0.8721	1.02	0.87	0.938	0.039	1,378,021	2,128	0.93	1.04
2026-01-22	Q	PMCB	0.875	0.90	0.86	0.899	0.024	87,472	315	0.80	0.9794
2026-01-21	Q	PMCB	0.889	0.8999	0.84	0.875	0.0196	144,294	339	0.7685	0.93
2026-01-20	Q	PMCB	0.896	0.9211	0.8479	0.8554	-0.0347	118,437	338	0.7755	1.88
2026-01-19	Q	PMCB	0.93	0.942	0.8811	0.8901	-0.0462	0	0	0.8255	1.15
2026-01-16	Q	PMCB	0.93	0.942	0.8811	0.8901	-0.0462	172,033	411	0.8255	1.15
2026-01-15	Q	PMCB	0.8876	1.00	0.88	0.9363	0.025	601,029	1,028	0.84	0.99
2026-01-14	Q	PMCB	0.86	0.9198	0.86	0.915	0.002	88,239	229	0.86	0.96
2026-01-13	Q	PMCB	0.85	0.9271	0.84	0.9093	0.0113	244,195	271	0.8505	0.973
2026-01-12	Q	PMCB	0.89	0.90	0.8144	0.898	0.0165	303,415	348	0.798	1.15
2026-01-09	Q	PMCB	0.9215	0.9364	0.8723	0.8815	-0.0394	210,329	508	0.85	1.55
2026-01-08	Q	PMCB	0.95	0.98	0.831	0.9209	0.0909	1,269,518	1,402	0.85	1.44
2026-01-07	Q	PMCB	0.797	0.869	0.772	0.83	0.058	934,452	1,046	0.8879	1.07
2026-01-06	Q	PMCB	0.77	0.845	0.76	0.772	0.01	242,093	477	0.7408	1.50
2026-01-05	Q	PMCB	0.735	0.80	0.7005	0.762	0.024	496,819	631	0.7398	0.8813
2026-01-02	Q	PMCB	0.7416	0.75	0.70	0.738	0.014	147,638	247	0.716	0.79
2026-01-01	Q	PMCB	0.72	0.777	0.68	0.724	0.004	0	0	0.6676	4.00
2025-12-31	Q	PMCB	0.72	0.777	0.68	0.724	0.004	292,544	269	0.6676	4.00
2025-12-30	Q	PMCB	0.691	0.7458	0.685	0.72	0.0135	325,494	294	0.6343	0.859
2025-12-29	Q	PMCB	0.7101	0.7572	0.683	0.7065	-0.0036	516,407	831	0.6658	0.7696
2025-12-26	Q	PMCB	0.76	0.77	0.6935	0.7101	-0.0549	721,079	880	0.70	0.7513
2025-12-25	Q	PMCB	0.77	0.8074	0.752	0.765	-0.0052	0	0	0.75	0.785
2025-12-24	Q	PMCB	0.77	0.8074	0.752	0.765	-0.0052	232,624	357	0.75	0.785
2025-12-23	Q	PMCB	0.849	0.86	0.75	0.7702	-0.0686	690,955	1,077	0.75	0.853
2025-12-22	Q	PMCB	0.879	0.8929	0.809	0.8388	-0.0188	385,603	679	0.7969	0.90
2025-12-19	Q	PMCB	0.8336	0.8938	0.83	0.8576	0.0175	212,026	559	0.855	0.888
2025-12-18	Q	PMCB	0.8299	0.8811	0.8242	0.8401	0.0153	529,581	503	0.8219	1.45
2025-12-17	Q	PMCB	0.9597	0.9597	0.822	0.8248	-0.1252	477,476	596	0.8248	0.846
2025-12-16	Q	PMCB	0.91	0.96	0.8188	0.95	0.0081	547,455	922	0.8281	0.9959
2025-12-15	Q	PMCB	0.9996	1.05	0.9321	0.9419	-0.0781	317,475	1,236	0.94	0.9506
2025-12-12	Q	PMCB	1.00	1.02	0.9367	1.02		699,716	1,013	0.22	1.04
2025-12-11	Q	PMCB	1.07	1.12	0.96	1.02	-0.02	1,493,979	3,247	0.935	2.00
2025-12-10	Q	PMCB	1.09	1.1399	1.00	1.04	-0.07	1,762,812	3,667	0.93	1.05
2025-12-09	Q	PMCB	1.16	1.20	1.06	1.11	-0.04	1,752,102	3,219	1.08	1.21
2025-12-08	Q	PMCB	1.17	1.25	1.06	1.15	-0.07	2,312,145	3,919	1.13	1.29
2025-12-05	Q	PMCB	1.285	1.51	1.11	1.22	0.01	22,058,995	30,226	1.10	1.24
2025-12-04	Q	PMCB	1.015	1.4899	0.90	1.21	0.4254	112,035,386	133,968	1.21	1.41
2025-12-03	Q	PMCB	0.7471	0.8881	0.73	0.7846	0.0375	668,972	839	0.70	0.7919
2025-12-02	Q	PMCB	0.72	0.7795	0.712	0.7471	-0.0028	232,837	600	0.7135	0.80
2025-12-01	Q	PMCB	0.73	0.82	0.7138	0.7499	-0.0237	370,913	700	0.715	0.7815
2025-11-28	Q	PMCB	0.801	0.845	0.7682	0.7736	-0.05	580,258	781	0.75	0.80
2025-11-27	Q	PMCB	0.8699	0.88	0.803	0.8236	-0.0664	0	0	0.75	0.97
2025-11-26	Q	PMCB	0.8699	0.88	0.803	0.8236	-0.0664	1,607,626	2,335	0.75	0.97
2025-11-25	Q	PMCB	0.66	1.20	0.651	0.89	0.24	57,839,456	68,137	0.79	0.91
2025-11-24	Q	PMCB	0.6505	0.6505	0.63	0.65		30,167	89	0.6401	0.7489
2025-11-21	Q	PMCB	0.668	0.7117	0.6325	0.65	0.02	59,531	147	0.65	0.7516
2025-11-20	Q	PMCB	0.695	0.7707	0.63	0.63	-0.0901	36,904	178	0.5762	0.995
2025-11-19	Q	PMCB	0.753	0.80	0.714	0.714	-0.0329	15,260	73	0.6322	0.8684
2025-11-18	Q	PMCB	0.80	0.8064	0.7304	0.753	0.0279	30,544	87	0.6859	0.8465
2025-11-17	Q	PMCB	0.76	0.86	0.70	0.7251	-0.0619	33,513	94	0.7002	0.8043
2025-11-14	Q	PMCB	0.7749	0.8607	0.7501	0.787	-0.013	48,411	172	0.7098	1.01
2025-11-13	Q	PMCB	0.84	0.8786	0.7813	0.7901	-0.0514	57,452	140	0.78	0.8785
2025-11-12	Q	PMCB	0.90	0.9335	0.8312	0.8514	-0.0261	50,167	142	0.83	0.95
2025-11-11	Q	PMCB	0.899	0.9329	0.8519	0.878	-0.0025	3,311	89	0.749	0.9605
2025-11-10	Q	PMCB	0.888	0.9217	0.8531	0.8801	0.028	41,562	77	0.782	1.01