Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:09:03 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2026-02-06QPIHN0.000001
2026-02-05QPIHN0.000001
2026-02-04QPIHN0.000001
2026-02-03QPIHN0.000001
2026-02-02QPIHN0.000001
2026-01-30QPIHN0.000001
2026-01-29QPIHN0.000001
2026-01-28QPIHN0.000001
2026-01-27QPIHN0.000001
2026-01-26QPIHN0.000001
2026-01-23QPIHN0.000001
2026-01-22QPIHN0.000001
2026-01-21QPIHN0.000001
2026-01-20QPIHN0.000001
2026-01-19QPIHN0.000001
2026-01-16QPIHN0.000001
2026-01-15QPIHN0.000001
2026-01-14QPIHN0.000001
2026-01-13QPIHN0.000001
2026-01-12QPIHN0.000001
2026-01-09QPIHN0.000001
2026-01-08QPIHN0.000001
2026-01-07QPIHN0.000001
2026-01-06QPIHN0.000001
2026-01-05QPIHN0.0000010.0000010.0000010.000001100,0001
2026-01-02QPIHN0.000001
2026-01-01QPIHN0.000001
2025-12-31QPIHN0.000001
2025-12-30QPIHN0.000001
2025-12-29QPIHN0.000001
2025-12-26QPIHN0.0000010.0000010.0000010.0000010.00000117,0001
2025-12-25QPIHN0.000001
2025-12-24QPIHN0.000001
2025-12-23QPIHN0.000001
2025-12-22QPIHN0.000001
2025-12-19QPIHN0.000001
2025-12-18QPIHN0.000001
2025-12-17QPIHN0.000001
2025-12-16QPIHN0.0000010.0000010.0000010.000001431
2025-12-15QPIHN0.000001
2025-12-12QPIHN0.000001
2025-12-11QPIHN0.000001
2025-12-10QPIHN0.000001
2025-12-09QPIHN0.000001
2025-12-08QPIHN0.0000010.0000010.0000010.000001251
2025-12-05QPIHN0.000001
2025-12-04QPIHN0.000001
2025-12-03QPIHN0.000001
2025-12-02QPIHN0.000001
2025-12-01QPIHN0.000001
2025-11-28QPIHN0.000001
2025-11-27QPIHN0.000001
2025-11-26QPIHN0.000001
2025-11-25QPIHN0.000001
2025-11-24QPIHN0.000001
2025-11-21QPIHN0.000001
2025-11-20QPIHN0.000001
2025-11-19QPIHN0.000001
2025-11-18QPIHN0.000001
2025-11-17QPIHN0.000001
2025-11-14QPIHN0.000001
2025-11-13QPIHN0.000001
2025-11-12QPIHN0.000001
2025-11-11QPIHN0.000001
2025-11-10QPIHN0.0000010.0000010.0000010.0000011,019,1731