Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Q	PDFS	27.87	29.5608	27.55	29.07	2.05	330,690	5,533	18.00	33.65
2026-02-05	Q	PDFS	27.47	28.00	26.585	27.02	-0.48	313,100	6,157	18.00	30.39
2026-02-04	Q	PDFS	29.26	29.51	27.38	27.50	-1.75	384,506	7,636	24.88	33.79
2026-02-03	Q	PDFS	31.66	31.76	28.69	29.25	-1.98	404,144	6,829	28.15	33.65
2026-02-02	Q	PDFS	31.73	32.6499	30.73	31.23	-0.62	389,384	7,007	31.30	31.52
2026-01-30	Q	PDFS	33.44	33.965	31.77	31.85	-2.18	403,512	7,782	31.53	32.17
2026-01-29	Q	PDFS	34.30	34.64	33.16	34.03	-0.43	249,560	4,140	33.93	34.38
2026-01-28	Q	PDFS	34.395	35.21	33.96	34.46	0.61	269,982	3,550	34.00	40.16
2026-01-27	Q	PDFS	34.12	34.53	33.77	33.85	-0.13	183,486	2,541	33.75	40.16
2026-01-26	Q	PDFS	34.01	34.72	33.50	33.98	0.15	216,518	3,603	33.65	40.16
2026-01-23	Q	PDFS	34.73	36.60	33.70	33.83	-1.01	197,413	3,847	33.38	34.00
2026-01-22	Q	PDFS	36.99	36.99	34.81	34.84	-1.02	219,796	3,717	34.45	35.24
2026-01-21	Q	PDFS	36.20	36.40	35.28	35.86	0.23	345,504	4,864	32.70	36.13
2026-01-20	Q	PDFS	34.73	36.87	34.73	35.63	-0.13	604,233	7,389	35.46	36.09
2026-01-19	Q	PDFS	34.94	35.82	34.935	35.76	0.97	0	0	35.65	36.02
2026-01-16	Q	PDFS	34.94	35.82	34.935	35.76	0.97	267,851	4,052	35.65	36.02
2026-01-15	Q	PDFS	33.62	35.42	33.61	34.79	1.88	496,912	7,010	34.50	34.94
2026-01-14	Q	PDFS	32.33	33.67	32.07	32.91	0.43	409,455	6,030	32.48	33.26
2026-01-13	Q	PDFS	32.00	32.85	31.675	32.48	0.61	225,794	3,655	32.25	37.64
2026-01-12	Q	PDFS	31.33	32.14	31.28	31.87	0.31	193,196	3,332	31.59	32.20
2026-01-09	Q	PDFS	30.60	31.87	30.60	31.56	1.15	208,264	3,620	31.36	31.96
2026-01-08	Q	PDFS	31.81	32.105	30.12	30.41	-1.64	267,249	4,091	30.20	37.64
2026-01-07	Q	PDFS	31.77	32.10	31.36	32.05	-0.07	276,567	4,869	31.69	32.46
2026-01-06	Q	PDFS	31.25	32.34	30.995	32.12	1.15	344,783	6,399	31.91	32.52
2026-01-05	Q	PDFS	29.98	31.20	29.98	30.97	1.42	234,194	4,204	30.90	34.73
2026-01-02	Q	PDFS	29.20	29.84	28.74	29.55	1.02	414,937	5,783	29.51	30.00
2026-01-01	Q	PDFS	29.83	29.83	28.51	28.53	-1.12	0	0	28.35	28.93
2025-12-31	Q	PDFS	29.83	29.83	28.51	28.53	-1.12	189,608	2,901	28.35	28.93
2025-12-30	Q	PDFS	29.74	29.88	29.34	29.65	-0.11	237,289	4,004	28.75	34.01
2025-12-29	Q	PDFS	29.27	29.80	29.06	29.76	0.45	193,327	4,224	29.50	34.01
2025-12-26	Q	PDFS	28.74	29.495	28.615	29.31	0.57	178,023	3,349	29.03	29.67
2025-12-25	Q	PDFS	28.75	28.82	28.35	28.74	-0.07	0	0	28.34	29.08
2025-12-24	Q	PDFS	28.75	28.82	28.35	28.74	-0.07	97,506	2,007	28.34	29.08
2025-12-23	Q	PDFS	29.01	29.01	28.5004	28.81	-0.23	134,923	3,022	28.53	29.17
2025-12-22	Q	PDFS	28.41	29.25	28.18	29.04	1.09	201,363	3,540	29.00	29.42
2025-12-19	Q	PDFS	27.36	28.22	27.36	27.95	0.53	413,787	3,092	27.79	28.18
2025-12-18	Q	PDFS	28.00	28.75	27.12	27.42	-0.10	241,775	4,578	27.40	27.42
2025-12-17	Q	PDFS	28.96	29.50	27.475	27.52	-1.52	286,847	5,151	27.52	27.78
2025-12-16	Q	PDFS	29.63	29.88	28.82	29.04	-0.89	297,619	4,864	29.07	29.20
2025-12-15	Q	PDFS	30.65	30.65	29.915	29.93	-0.21	235,375	5,309	29.00	37.64
2025-12-12	Q	PDFS	31.73	31.735	29.93	30.14	-1.78	327,042	4,757	30.04	37.64
2025-12-11	Q	PDFS	31.79	32.31	31.20	31.92	0.06	216,027	3,942	31.80	34.68
2025-12-10	Q	PDFS	31.67	32.06	31.045	31.86	0.25	311,817	5,468	31.55	32.16
2025-12-09	Q	PDFS	31.01	31.79	30.75	31.61	0.60	347,567	5,769	31.21	31.80
2025-12-08	Q	PDFS	30.00	31.46	29.77	31.01	1.26	556,360	9,063	30.84	34.68
2025-12-05	Q	PDFS	29.13	29.91	28.95	29.75	0.80	317,089	5,259	29.00	29.90
2025-12-04	Q	PDFS	29.03	29.64	28.50	28.95	-0.08	289,461	5,829	28.59	29.17
2025-12-03	Q	PDFS	28.00	29.19	27.61	29.03	1.01	224,879	4,001	29.00	29.39
2025-12-02	Q	PDFS	27.21	28.12	27.21	28.02	1.11	236,851	4,327	25.15	32.36
2025-12-01	Q	PDFS	26.68	27.22	26.68	26.91	-0.19	206,555	4,913	16.09	27.73
2025-11-28	Q	PDFS	26.88	27.36	26.8188	27.10	0.26	102,397	2,346	27.05	27.73
2025-11-27	Q	PDFS	27.00	27.34	26.502	26.84	-0.11	0	0	20.00	27.73
2025-11-26	Q	PDFS	27.00	27.34	26.502	26.84	-0.11	391,045	5,796	20.00	27.73
2025-11-25	Q	PDFS	25.60	27.00	25.28	26.95	1.35	372,560	6,605	26.77	27.34
2025-11-24	Q	PDFS	25.15	25.8891	24.96	25.60	0.68	419,978	5,002	25.26	25.97
2025-11-21	Q	PDFS	23.93	25.06	23.685	24.92	0.94	314,869	5,714	20.00	30.10
2025-11-20	Q	PDFS	25.00	25.66	23.88	23.98	-0.49	338,498	5,512	20.00	30.10
2025-11-19	Q	PDFS	24.23	24.975	24.1847	24.47	0.50	224,831	4,594	24.54	27.10
2025-11-18	Q	PDFS	24.64	24.9939	23.55	23.97	-0.86	242,283	4,300	22.45	30.10
2025-11-17	Q	PDFS	25.07	25.25	24.60	24.83	-0.28	263,746	5,011	20.00	30.10
2025-11-14	Q	PDFS	24.205	25.13	24.20	25.11	-0.03	389,258	6,047	24.93	25.50
2025-11-13	Q	PDFS	25.66	25.78	24.865	25.14	-0.83	336,007	6,024	25.00	30.10
2025-11-12	Q	PDFS	26.30	26.61	25.80	25.97	-0.16	265,042	5,092	25.85	26.27
2025-11-11	Q	PDFS	26.84	26.84	25.71	26.13	-0.98	267,765	5,327	26.02	26.49
2025-11-10	Q	PDFS	27.09	27.19	26.70	27.11	0.66	247,868	4,604	27.03	27.33