Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Z	PCG	16.44	16.48	16.08	16.40	0.14	15,432,801	34,796	15.65	16.50
2026-02-05	Z	PCG	16.30	16.32	16.01	16.28	0.01	18,050,229	45,120	16.20	17.24
2026-02-04	Z	PCG	15.47	16.24	15.46	16.23	0.915	34,107,217	60,044	15.62	16.77
2026-02-03	Z	PCG	15.04	15.41	15.03	15.34	0.245	22,016,940	45,516	15.14	15.42
2026-02-02	Z	PCG	15.43	15.43	15.07	15.08	-0.335	24,310,920	38,659	15.03	15.41
2026-01-30	Z	PCG	15.22	15.42	15.09	15.42	0.285	26,571,037	46,688	15.36	15.50
2026-01-29	Z	PCG	15.01	15.17	14.895	15.16	0.205	29,697,584	41,618	14.93	15.22
2026-01-28	Z	PCG	15.15	15.20	14.87	14.93	-0.225	18,600,843	40,727	14.78	15.12
2026-01-27	Z	PCG	15.14	15.31	15.06	15.17	-0.045	18,947,613	34,719	15.10	15.39
2026-01-26	Z	PCG	14.98	15.28	14.93	15.19	0.255	18,885,467	36,594	15.15	15.61
2026-01-23	Z	PCG	15.14	15.155	14.77	14.95	-0.15	30,236,228	48,267	14.65	15.01
2026-01-22	Z	PCG	15.24	15.38	15.00	15.10	-0.09	35,524,829	57,215	14.93	15.34
2026-01-21	Z	PCG	15.55	15.55	15.05	15.17	-0.065	25,331,237	51,151	15.20	15.49
2026-01-20	Z	PCG	15.69	15.745	15.24	15.25	-0.365	27,144,249	54,568	15.29	15.80
2026-01-19	Z	PCG	15.75	15.78	15.48	15.61	-0.165	0	0	15.46	15.99
2026-01-16	Z	PCG	15.75	15.78	15.48	15.61	-0.165	15,374,805	34,105	15.46	15.99
2026-01-15	Z	PCG	15.90	15.97	15.65	15.78	0.055	24,230,575	42,150	15.46	15.85
2026-01-14	Z	PCG	15.67	15.966	15.67	15.71	0.0098	17,817,695	43,561	15.66	16.35
2026-01-13	Z	PCG	15.75	15.79	15.40	15.73	0.0252	26,852,271	40,356	15.24	16.00
2026-01-12	Z	PCG	15.78	15.875	15.63	15.70	-0.165	13,627,176	26,225	15.69	15.72
2026-01-09	Z	PCG	15.78	16.02	15.715	15.85	0.14	10,633,757	27,842	15.66	16.06
2026-01-08	Z	PCG	15.515	15.74	15.455	15.72	0.21	24,692,677	41,854	15.55	15.87
2026-01-07	Z	PCG	16.20	16.27	15.4327	15.51	-0.645	25,686,401	44,903	15.40	15.85
2026-01-06	Z	PCG	16.10	16.15	15.865	16.15	0.025	20,980,229	33,874	15.54	16.16
2026-01-05	Z	PCG	16.23	16.27	15.735	16.13	-0.155	23,071,406	36,206	16.01	16.19
2026-01-02	Z	PCG	16.19	16.38	15.895	16.27	0.185	16,113,130	30,013	15.90	16.92
2026-01-01	Z	PCG	16.05	16.145	16.02	16.07	0.045	0	0	15.83	16.54
2025-12-31	Z	PCG	16.05	16.145	16.02	16.07	0.045	8,677,957	20,054	15.83	16.54
2025-12-30	Z	PCG	16.03	16.14	15.97	16.08	0.10	8,731,865	27,779	15.89	16.80
2025-12-29	Z	PCG	15.81	16.07	15.77	15.99	0.23	9,680,330	25,824	15.89	16.11
2025-12-26	Z	PCG	15.84	15.85	15.71	15.77	-0.055	8,385,636	16,437	15.51	15.99
2025-12-25	Z	PCG	15.90	15.91	15.78	15.82	-0.025	0	0	15.51	16.08
2025-12-24	Z	PCG	15.90	15.91	15.78	15.82	-0.025	8,307,449	10,839	15.51	16.08
2025-12-23	Z	PCG	15.97	15.97	15.78	15.86	-0.12	16,615,037	25,467	15.71	15.94
2025-12-22	Z	PCG	15.65	15.995	15.52	15.98	0.23	16,888,715	35,672	15.77	16.15
2025-12-19	Z	PCG	15.83	15.9856	15.72	15.73	-0.085	30,608,786	27,205	15.70	15.84
2025-12-18	Z	PCG	15.70	15.855	15.65	15.82	0.115	23,717,939	26,838	15.70	16.32
2025-12-17	Z	PCG	15.27	15.81	15.27	15.68	0.425	23,197,811	44,672	15.68	15.71
2025-12-16	Z	PCG	15.32	15.39	15.21	15.27	-0.07	27,434,967	35,313	15.01	15.55
2025-12-15	Z	PCG	15.20	15.42	15.12	15.36	0.195	25,630,992	35,496	15.20	15.56
2025-12-12	Z	PCG	14.99	15.32	14.95	15.16	0.315	23,226,287	49,209	15.20	15.66
2025-12-11	Z	PCG	15.10	15.20	14.745	14.83	-0.26	23,973,547	44,229	14.80	15.15
2025-12-10	Z	PCG	14.99	15.16	14.8345	15.08	0.09	24,208,002	38,665	15.00	15.66
2025-12-09	Z	PCG	15.00	15.12	14.905	14.99	0.055	19,074,586	32,932	14.85	15.16
2025-12-08	Z	PCG	15.18	15.18	14.93	14.94	-0.21	20,663,121	38,978	14.97	15.22
2025-12-05	Z	PCG	15.31	15.375	15.155	15.16	-0.155	18,867,313	36,286	15.18	15.24
2025-12-04	Z	PCG	15.18	15.425	15.13	15.33	0.095	16,009,978	34,147	14.99	15.42
2025-12-03	Z	PCG	15.37	15.48	15.06	15.23	-0.11	32,248,210	48,733	15.02	15.43
2025-12-02	Z	PCG	15.91	15.98	15.30	15.32	-0.515	25,697,007	40,050	14.99	15.41
2025-12-01	Z	PCG	16.02	16.035	15.75	15.84	-0.26	18,811,859	31,650	15.65	16.07
2025-11-28	Z	PCG	16.10	16.20	15.965	16.12	0.105	6,710,691	13,068	15.96	16.48
2025-11-27	Z	PCG	15.89	16.095	15.77	16.01	0.27	0	0	15.55	16.45
2025-11-26	Z	PCG	15.89	16.095	15.77	16.01	0.27	24,983,254	37,880	15.55	16.45
2025-11-25	Z	PCG	15.95	16.055	15.70	15.73	-0.21	29,890,676	36,181	15.67	15.81
2025-11-24	Z	PCG	15.73	16.02	15.62	15.95	0.275	41,808,629	44,374	15.60	16.60
2025-11-21	Z	PCG	15.98	15.99	15.605	15.67	-0.17	44,108,777	62,463	15.65	15.94
2025-11-20	Z	PCG	15.89	16.075	15.77	15.84	0.13	38,325,534	58,416	15.72	16.27
2025-11-19	Z	PCG	16.21	16.33	15.59	15.72	-0.465	52,115,103	60,662	15.65	16.69
2025-11-18	Z	PCG	16.35	16.54	16.145	16.15	-0.165	28,913,522	44,434	16.14	16.93
2025-11-17	Z	PCG	16.44	16.65	16.18	16.33	-0.1499	21,384,817	38,589	16.00	16.79
2025-11-14	Z	PCG	16.63	16.6658	16.40	16.49	-0.1701	21,185,624	34,953	16.00	16.64
2025-11-13	Z	PCG	16.68	16.8351	16.635	16.65	-0.1599	20,412,614	32,148	16.49	16.88
2025-11-12	Z	PCG	16.57	16.85	16.57	16.81	0.2099	17,015,083	32,878	16.51	17.07
2025-11-11	Z	PCG	16.60	16.715	16.50	16.59	0.035	21,152,849	31,167	16.20	17.25
2025-11-10	Z	PCG	16.51	16.74	16.38	16.56	0.06	20,440,129	35,930	16.12	17.11