Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Q	ONEQ	89.03	90.83	88.99	90.54	1.86	397,552	4,059	89.52	90.86
2026-02-05	Q	ONEQ	89.20	89.84	88.36	88.68	-1.46	472,228	6,534	87.85	89.10
2026-02-04	Q	ONEQ	91.46	91.575	89.27	90.14	-1.30	468,268	5,631	89.00	90.54
2026-02-03	Q	ONEQ	93.12	93.19	90.595	91.44	-1.36	360,187	5,612	90.00	92.00
2026-02-02	Q	ONEQ	91.81	93.18	91.81	92.80	0.47	342,891	4,505	92.00	93.60
2026-01-30	Q	ONEQ	92.57	93.25	91.88	92.33	-0.78	397,074	4,663	92.10	95.00
2026-01-29	Q	ONEQ	93.71	93.71	91.40	93.11	-0.72	384,384	5,107	92.50	102.00
2026-01-28	Q	ONEQ	94.10	94.348	93.5584	93.83	0.16	191,261	2,906	93.33	94.35
2026-01-27	Q	ONEQ	93.17	93.8538	93.17	93.67	0.83	216,867	2,903	92.00	94.00
2026-01-26	Q	ONEQ	92.49	93.1878	92.40	92.84	0.40	228,166	3,759	92.33	93.30
2026-01-23	Q	ONEQ	92.15	92.88	92.00	92.44	0.29	302,981	2,859	91.55	94.00
2026-01-22	Q	ONEQ	92.20	92.46	91.75	92.15	0.82	266,594	2,970	91.99	92.96
2026-01-21	Q	ONEQ	90.63	91.96	90.1776	91.33	1.06	579,838	4,345	89.40	92.30
2026-01-20	Q	ONEQ	90.865	91.43	90.1772	90.27	-2.19	489,820	7,930	90.00	91.22
2026-01-19	Q	ONEQ	92.96	93.075	92.24	92.46	-0.08	0	0	91.95	93.60
2026-01-16	Q	ONEQ	92.96	93.075	92.24	92.46	-0.08	163,645	3,408	91.95	93.60
2026-01-15	Q	ONEQ	93.19	93.30	92.46	92.54	0.19	554,945	3,624	92.00	93.60
2026-01-14	Q	ONEQ	92.78	92.78	91.66	92.35	-0.82	301,899	4,533	91.50	92.98
2026-01-13	Q	ONEQ	93.46	93.6172	92.85	93.17	-0.14	209,502	3,230	82.27	94.00
2026-01-12	Q	ONEQ	92.48	93.59	92.45	93.31	0.21	223,098	4,094	93.07	93.31
2026-01-09	Q	ONEQ	92.48	93.2899	92.17	93.10	0.75	218,316	3,279	92.30	94.50
2026-01-08	Q	ONEQ	92.64	92.64	91.8559	92.35	-0.36	285,817	3,773	91.78	92.48
2026-01-07	Q	ONEQ	92.60	93.25	92.50	92.71	0.12	215,008	3,596	92.50	94.00
2026-01-06	Q	ONEQ	92.19	92.63	91.97	92.59	0.63	233,356	3,861	92.50	93.50
2026-01-05	Q	ONEQ	91.97	92.31	91.685	91.96	0.60	376,997	5,118	91.51	97.00
2026-01-02	Q	ONEQ	92.10	92.75	90.87	91.36	-0.0005	378,886	5,225	90.00	93.00
2026-01-01	Q	ONEQ	92.16	92.20	91.35	91.40	-0.6945	0	0	90.57	99.93
2025-12-31	Q	ONEQ	92.16	92.20	91.35	91.40	-0.6945	167,211	2,911	90.57	99.93
2025-12-30	Q	ONEQ	92.18	92.44	92.02	92.10	-0.19	165,122	2,806	91.94	92.34
2025-12-29	Q	ONEQ	92.12	92.54	92.00	92.2692	-0.555	411,494	4,690	92.56	93.50
2025-12-26	Q	ONEQ	92.89	93.0299	92.67	92.80	-0.08	139,365	3,584	92.00	94.00
2025-12-25	Q	ONEQ	92.62	92.9399	92.5462	92.88	0.21	0	0	91.00	92.96
2025-12-24	Q	ONEQ	92.62	92.9399	92.5462	92.88	0.21	166,841	2,298	91.00	92.96
2025-12-23	Q	ONEQ	91.92	92.6799	91.92	92.67	0.53	242,201	3,045	91.43	94.00
2025-12-22	Q	ONEQ	92.50	92.50	91.89	92.14	0.45	350,061	4,180	91.30	94.00
2025-12-19	Q	ONEQ	90.80	91.69	90.80	91.69	1.217	211,802	3,343	91.62	91.77
2025-12-18	Q	ONEQ	90.62	91.21	90.2101	90.62	1.09	343,044	2,612	90.24	90.62
2025-12-17	Q	ONEQ	91.18	91.20	89.3705	89.4082	-1.54	211,030	3,945	89.40	90.29
2025-12-16	Q	ONEQ	90.44	91.19	90.16	91.07	0.22	169,822	2,991	90.77	91.59
2025-12-15	Q	ONEQ	91.90	92.01	90.6808	90.85	-0.51	212,156	4,010	90.55	90.95
2025-12-12	Q	ONEQ	92.50	92.79	90.91	91.36	-1.50	263,010	3,862	90.90	92.80
2025-12-11	Q	ONEQ	92.66	92.94	91.78	92.86	-0.15	244,249	3,722	91.83	94.00
2025-12-10	Q	ONEQ	92.71	93.38	92.28	93.01	0.20	262,968	2,788	82.36	93.60
2025-12-09	Q	ONEQ	92.58	92.9916	92.48	92.81	0.10	184,944	2,594	91.25	93.60
2025-12-08	Q	ONEQ	92.95	93.29	92.3842	92.71	-0.09	163,498	3,331	91.25	93.99
2025-12-05	Q	ONEQ	92.71	93.24	92.51	92.80	0.27	168,333	3,072	84.14	95.00
2025-12-04	Q	ONEQ	92.61	92.61	91.9905	92.53	0.21	144,171	2,473	91.02	93.00
2025-12-03	Q	ONEQ	91.94	92.53	91.67	92.32	0.14	479,318	2,986	91.00	92.65
2025-12-02	Q	ONEQ	92.00	92.60	91.71	92.18	0.565	404,694	3,742	62.00	93.00
2025-12-01	Q	ONEQ	91.145	92.00	91.00	91.615	-0.305	389,642	4,523	91.00	92.00
2025-11-28	Q	ONEQ	91.74	91.95	91.5001	91.92	0.56	108,021	2,221	91.30	96.50
2025-11-27	Q	ONEQ	91.26	91.6685	90.825	91.36	0.74	0	0	90.55	92.65
2025-11-26	Q	ONEQ	91.26	91.6685	90.825	91.36	0.74	475,680	3,712	90.55	92.65
2025-11-25	Q	ONEQ	89.83	90.76	88.90	90.62	0.59	436,157	3,937	88.90	91.30
2025-11-24	Q	ONEQ	88.54	90.14	88.54	90.03	2.29	403,355	4,419	88.70	97.97
2025-11-21	Q	ONEQ	87.18	88.74	86.21	87.74	0.80	370,120	4,722	86.30	88.64
2025-11-20	Q	ONEQ	90.58	91.09	86.80	86.94	-1.85	427,957	4,855	87.00	87.40
2025-11-19	Q	ONEQ	88.36	89.96	88.055	88.79	0.57	292,977	2,977	89.50	96.89
2025-11-18	Q	ONEQ	88.58	89.068	87.4372	88.22	-1.15	1,242,733	6,613	87.46	89.37
2025-11-17	Q	ONEQ	89.88	90.70	88.75	89.37	-0.68	331,366	5,051	89.37	89.60
2025-11-14	Q	ONEQ	88.34	90.8799	88.25	90.05	0.10	414,496	4,438	88.25	93.70
2025-11-13	Q	ONEQ	91.73	91.73	89.621	89.95	-2.14	285,659	4,686	89.96	91.57
2025-11-12	Q	ONEQ	92.72	92.7997	91.5701	92.09	-0.27	231,432	3,081	87.00	95.77
2025-11-11	Q	ONEQ	92.18	92.47	91.7101	92.36	-0.27	203,779	2,940	72.50	96.00
2025-11-10	Q	ONEQ	92.01	92.7399	91.635	92.63	2.18	304,404	4,590	92.00	94.24