Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Z	OFG	41.37	41.50	40.88	40.94	-0.14	308,715	3,731	30.66	65.76
2026-02-05	Z	OFG	41.07	41.525	40.48	41.12	0.10	426,396	5,722	30.71	65.80
2026-02-04	Z	OFG	41.37	42.38	40.95	41.00	-0.45	409,708	5,923	16.56	66.00
2026-02-03	Z	OFG	40.74	41.83	40.42	41.44	0.68	326,620	4,055	16.53	66.09
2026-02-02	Z	OFG	40.19	41.26	40.19	40.73	0.41	386,673	3,558	36.68	65.43
2026-01-30	Z	OFG	39.37	40.42	39.37	40.30	0.63	524,473	3,445	36.68	54.27
2026-01-29	Z	OFG	38.47	39.975	38.47	39.74	1.99	872,954	6,344	36.68	54.27
2026-01-28	Z	OFG	38.07	38.36	37.56	37.73	-0.18	387,459	5,745	34.87	43.40
2026-01-27	Z	OFG	37.21	37.95	37.04	37.90	0.76	285,774	3,799	33.37	42.29
2026-01-26	Z	OFG	37.06	37.395	36.68	37.15	0.035	494,366	6,671	33.20	42.81
2026-01-23	Z	OFG	38.10	38.48	35.71	37.15	-1.835	625,402	5,939	31.69	42.86
2026-01-22	Z	OFG	41.54	42.29	38.66	38.98	-3.61	629,642	6,369	38.98	93.73
2026-01-21	Z	OFG	41.20	42.79	41.20	42.58	1.57	259,683	3,752	17.10	43.02
2026-01-20	Z	OFG	41.08	41.325	40.88	40.97	-0.57	284,396	2,582	16.42	54.50
2026-01-19	Z	OFG	41.70	41.885	41.37	41.58	-0.34	0	0	16.58	45.45
2026-01-16	Z	OFG	41.70	41.885	41.37	41.58	-0.34	197,575	2,891	16.58	45.45
2026-01-15	Z	OFG	40.97	42.04	40.97	41.92	0.67	152,630	2,099	30.55	43.25
2026-01-14	Z	OFG	41.02	41.26	40.561	41.26	0.225	143,857	2,289	16.43	43.25
2026-01-13	Z	OFG	41.24	41.24	40.72	41.01	-0.085	145,114	2,890	16.38	43.25
2026-01-12	Z	OFG	41.09	41.42	40.92	41.13	-0.30	176,424	1,982	16.47	43.25
2026-01-09	Z	OFG	41.67	41.92	41.225	41.38	-0.255	162,695	2,105	16.54	42.91
2026-01-08	Z	OFG	41.07	41.84	41.06	41.66	0.345	268,748	3,230	16.66	42.91
2026-01-07	Z	OFG	41.33	41.68	41.09	41.34	-0.28	213,389	2,714	16.52	41.41
2026-01-06	Z	OFG	41.19	41.64	40.9125	41.60	0.01	216,288	2,759	41.32	41.91
2026-01-05	Z	OFG	41.02	42.04	41.02	41.58	0.56	194,448	3,367	16.62	54.27
2026-01-02	Z	OFG	40.77	41.25	40.13	41.02	0.04	220,242	2,876	30.40	54.50
2026-01-01	Z	OFG	41.10	41.10	40.70	40.98	0.10	0	0	16.34	54.50
2025-12-31	Z	OFG	41.10	41.10	40.70	40.98	0.10	237,572	1,767	16.34	54.50
2025-12-30	Z	OFG	41.52	41.52	41.125	41.16	-0.38	132,088	1,815	16.51	54.27
2025-12-29	Z	OFG	41.79	41.79	41.37	41.56	-0.205	168,432	1,709	41.37	54.50
2025-12-26	Z	OFG	42.18	42.44	41.535	41.75	-0.245	139,974	2,329	30.82	54.50
2025-12-25	Z	OFG	41.84	42.17	41.72	42.00	-0.12	0	0	36.42	46.12
2025-12-24	Z	OFG	41.84	42.17	41.72	42.00	-0.12	89,110	1,557	36.42	46.12
2025-12-23	Z	OFG	42.04	42.5299	41.81	42.10	-0.19	173,921	2,126	30.82	42.45
2025-12-22	Z	OFG	42.32	42.735	42.09	42.32	-0.03	193,057	2,388	30.82	54.27
2025-12-19	Z	OFG	42.68	42.77	41.75	42.30	-0.595	1,007,910	3,080	40.00	42.34
2025-12-18	Z	OFG	42.98	43.19	42.41	42.93	0.295	307,126	3,381	42.60	43.19
2025-12-17	Z	OFG	42.04	42.92	42.04	42.64	0.46	356,461	3,740	41.35	43.00
2025-12-16	Z	OFG	42.01	42.4499	41.88	42.15	-0.085	251,458	3,636	42.02	42.17
2025-12-15	Z	OFG	42.62	42.67	41.97	42.24	0.055	303,206	3,054	16.94	54.50
2025-12-12	Z	OFG	41.97	42.309	41.57	42.20	0.40	232,700	3,328	16.88	54.27
2025-12-11	Z	OFG	41.91	42.44	41.79	41.80	-0.09	241,880	3,944	31.04	49.57
2025-12-10	Z	OFG	40.90	42.29	40.85	41.88	1.26	308,284	3,205	16.78	54.27
2025-12-09	Z	OFG	40.54	41.25	40.54	40.65	0.11	176,347	2,506	16.28	54.27
2025-12-08	Z	OFG	40.75	40.995	40.49	40.53	0.04	274,868	2,648	16.28	44.50
2025-12-05	Z	OFG	40.31	40.69	40.125	40.47	-0.11	137,878	2,349	30.82	45.02
2025-12-04	Z	OFG	40.52	41.035	40.52	40.58	-0.10	172,684	3,196	40.30	40.88
2025-12-03	Z	OFG	39.97	40.88	39.97	40.69	0.69	161,218	2,234	40.38	40.97
2025-12-02	Z	OFG	40.37	40.37	39.85	40.04	-0.17	166,983	3,290	30.67	44.85
2025-12-01	Z	OFG	39.75	40.28	39.745	40.17	0.46	167,580	3,059	39.88	40.46
2025-11-28	Z	OFG	40.17	40.17	39.63	39.73	-0.29	84,644	1,485	39.44	40.03
2025-11-27	Z	OFG	40.01	40.485	39.97	39.98	-0.14	0	0	16.12	44.85
2025-11-26	Z	OFG	40.01	40.485	39.97	39.98	-0.14	331,899	3,287	16.12	44.85
2025-11-25	Z	OFG	39.53	40.52	39.53	40.15	0.89	278,359	3,771	16.18	44.85
2025-11-24	Z	OFG	39.63	39.79	39.19	39.28	-0.51	230,839	2,603	15.78	44.66
2025-11-21	Z	OFG	39.66	40.255	39.29	39.79	0.474	742,081	6,022	36.36	44.66
2025-11-20	Z	OFG	39.99	40.3775	39.26	39.31	-0.42	209,713	3,163	15.75	44.85
2025-11-19	Z	OFG	39.75	40.04	39.17	39.72	-0.064	189,376	2,758	39.62	44.66
2025-11-18	Z	OFG	39.07	40.05	39.07	39.76	0.59	275,001	2,597	15.92	44.85
2025-11-17	Z	OFG	40.29	40.61	39.14	39.23	-1.24	288,425	3,009	15.80	44.66
2025-11-14	Z	OFG	40.58	40.58	40.01	40.43	-0.275	164,481	2,129	16.20	44.85
2025-11-13	Z	OFG	40.24	41.04	40.24	40.72	-0.045	321,871	3,929	16.24	44.66
2025-11-12	Z	OFG	40.68	41.22	40.68	40.75	0.30	307,989	2,689	30.82	45.21
2025-11-11	Z	OFG	40.74	40.82	40.29	40.45	-0.27	165,478	2,577	40.13	40.80
2025-11-10	Z	OFG	40.64	41.06	40.56	40.73	0.14	251,663	2,484	30.82	45.22
2025-11-07	Z	OFG	40.02	40.59	39.85	40.55	0.50	258,048	3,013	16.34	45.03