Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Z	NEE	90.53	90.99	88.39	89.47	0.31	8,225,013	67,318	88.90	91.81
2026-02-05	Z	NEE	90.00	90.49	88.09	89.21	-0.81	9,798,046	81,579	89.31	90.01
2026-02-04	Z	NEE	89.73	90.69	88.96	89.97	1.165	12,182,622	86,831	89.00	95.09
2026-02-03	Z	NEE	86.68	88.89	86.68	88.82	2.465	9,599,910	76,256	88.04	88.96
2026-02-02	Z	NEE	88.14	88.75	86.32	86.33	-1.58	9,423,012	77,680	85.88	86.84
2026-01-30	Z	NEE	87.90	88.29	86.16	87.90	-0.22	10,205,035	67,068	87.28	88.07
2026-01-29	Z	NEE	88.58	89.19	87.64	88.18	0.57	11,202,211	72,858	88.28	89.33
2026-01-28	Z	NEE	87.72	88.62	87.06	87.57	0.39	8,199,459	64,822	86.81	87.77
2026-01-27	Z	NEE	84.50	88.96	83.795	87.15	1.72	15,471,960	85,337	86.90	87.24
2026-01-26	Z	NEE	85.27	86.28	84.84	85.47	0.65	10,990,198	69,783	85.01	85.45
2026-01-23	Z	NEE	85.25	85.25	84.20	84.81	-0.24	13,302,041	73,256	84.19	85.24
2026-01-22	Z	NEE	84.58	85.51	83.67	85.07	1.21	9,802,041	69,715	84.68	85.50
2026-01-21	Z	NEE	84.04	84.39	83.2012	83.85	0.30	8,296,443	59,682	82.83	84.33
2026-01-20	Z	NEE	83.01	83.93	82.52	83.51	-0.08	10,054,575	68,156	83.36	83.94
2026-01-19	Z	NEE	83.00	84.05	82.14	83.63	1.45	0	0	82.96	83.88
2026-01-16	Z	NEE	83.00	84.05	82.14	83.63	1.45	12,874,369	74,905	82.96	83.88
2026-01-15	Z	NEE	81.98	82.67	81.54	82.19	0.19	7,419,213	55,992	82.26	82.83
2026-01-14	Z	NEE	80.94	82.63	80.94	81.98	0.31	10,282,267	67,495	81.80	82.90
2026-01-13	Z	NEE	81.16	81.93	80.415	81.64	0.555	8,542,806	64,896	81.23	81.91
2026-01-12	Z	NEE	79.845	81.15	79.52	81.12	1.235	11,087,980	62,636	80.36	81.21
2026-01-09	Z	NEE	80.20	80.92	79.87	79.89	0.415	5,841,644	57,184	79.56	80.50
2026-01-08	Z	NEE	78.45	79.96	78.38	79.49	1.096	8,695,301	62,263	78.99	79.94
2026-01-07	Z	NEE	80.67	80.79	78.36	78.37	-2.671	9,859,187	71,334	77.89	78.76
2026-01-06	Z	NEE	81.25	81.59	80.5046	81.05	-0.27	7,254,015	56,057	81.01	83.64
2026-01-05	Z	NEE	81.16	81.34	79.25	81.32	0.39	8,301,561	71,267	81.00	82.43
2026-01-02	Z	NEE	80.45	81.02	79.585	80.93	0.61	8,852,787	54,013	80.96	82.38
2026-01-01	Z	NEE	80.685	80.685	80.205	80.28	-0.23	0	0	80.19	81.83
2025-12-31	Z	NEE	80.685	80.685	80.205	80.28	-0.23	5,034,784	35,655	80.19	81.83
2025-12-30	Z	NEE	80.20	80.669	80.15	80.53	0.28	4,075,770	35,642	79.79	80.84
2025-12-29	Z	NEE	80.42	81.25	80.22	80.27	-0.165	5,854,024	46,883	79.74	80.75
2025-12-26	Z	NEE	80.48	80.64	80.0501	80.41	-0.005	3,636,204	35,936	80.00	81.12
2025-12-25	Z	NEE	80.14	80.47	79.6901	80.45	0.64	0	0	79.60	80.72
2025-12-24	Z	NEE	80.14	80.47	79.6901	80.45	0.64	3,011,338	25,139	79.60	80.72
2025-12-23	Z	NEE	80.03	80.70	79.75	79.79	-0.24	7,874,451	49,326	78.62	80.68
2025-12-22	Z	NEE	79.02	80.1751	78.72	80.04	0.48	7,136,042	59,151	79.58	80.63
2025-12-19	Z	NEE	80.57	81.14	79.53	79.54	-1.32	30,491,805	54,229	79.68	95.23
2025-12-18	Z	NEE	80.40	81.175	80.00	80.85	0.52	9,201,197	54,809	80.00	95.23
2025-12-17	Z	NEE	80.97	81.31	79.65	80.29	-0.9501	10,211,764	70,176	80.29	80.50
2025-12-16	Z	NEE	81.64	81.8462	80.19	81.32	-0.3299	6,616,474	54,707	80.37	95.23
2025-12-15	Z	NEE	82.01	82.24	80.53	81.65	-0.035	9,489,791	57,703	81.60	95.23
2025-12-12	Z	NEE	81.84	82.27	81.325	81.65	0.45	7,782,571	61,867	81.51	95.23
2025-12-11	Z	NEE	81.25	82.41	81.065	81.21	-0.065	9,493,919	56,669	81.42	95.23
2025-12-10	Z	NEE	80.05	81.92	79.64	81.27	1.64	13,340,954	81,226	81.00	95.23
2025-12-09	Z	NEE	80.80	81.135	79.50	79.64	-0.93	13,760,190	79,276	79.70	95.23
2025-12-08	Z	NEE	83.14	83.16	80.41	80.55	-2.535	18,135,788	122,801	80.74	81.00
2025-12-05	Z	NEE	83.51	84.195	83.06	83.13	-0.265	8,194,471	65,709	83.00	95.23
2025-12-04	Z	NEE	84.52	84.81	82.74	83.39	-1.605	12,489,558	81,639	81.44	84.25
2025-12-03	Z	NEE	84.66	85.97	84.50	84.95	0.395	9,615,078	62,173	84.36	95.23
2025-12-02	Z	NEE	84.91	85.28	84.2535	84.58	-0.095	7,086,860	56,490	84.70	95.23
2025-12-01	Z	NEE	85.59	85.67	84.39	84.65	-1.575	7,986,977	65,803	84.21	95.23
2025-11-28	Z	NEE	85.435	86.47	85.15	86.29	0.73	4,123,323	32,425	85.10	95.23
2025-11-27	Z	NEE	85.25	85.69	84.69	85.54	0.685	0	0	85.00	95.23
2025-11-26	Z	NEE	85.25	85.69	84.69	85.54	0.685	6,550,691	45,529	85.00	95.23
2025-11-25	Z	NEE	84.69	85.34	84.18	84.83	0.60	7,916,473	51,911	84.96	95.23
2025-11-24	Z	NEE	83.77	84.79	83.01	84.23	0.735	13,291,441	70,881	84.15	95.23
2025-11-21	Z	NEE	84.18	84.67	81.6405	83.48	-0.2335	13,929,973	87,551	80.84	95.23
2025-11-20	Z	NEE	84.79	86.49	84.20	84.30	0.05	10,966,894	72,396	83.50	95.23
2025-11-19	Z	NEE	85.12	85.34	83.92	84.27	-0.44	11,138,399	69,872	83.88	95.23
2025-11-18	Z	NEE	86.12	86.69	84.62	84.64	-1.075	11,061,094	77,441	84.50	95.23
2025-11-17	Z	NEE	83.69	85.77	83.69	85.75	1.915	11,606,344	62,770	85.18	95.23
2025-11-14	Z	NEE	83.51	84.49	82.5301	83.88	-0.14	8,352,379	63,489	83.75	95.23
2025-11-13	Z	NEE	85.78	85.93	83.93	83.99	-1.895	11,858,890	77,812	83.54	95.23
2025-11-12	Z	NEE	85.43	86.255	85.01	85.89	0.105	7,604,487	58,174	85.20	95.23
2025-11-11	Z	NEE	84.69	85.83	84.55	85.76	1.00	11,733,777	57,859	85.75	95.23
2025-11-10	Z	NEE	84.18	85.465	83.69	84.77	0.82	11,701,513	77,331	84.50	87.78