Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	X	NAK	1.91	1.985	1.87	1.95	0.14	8,493,337	6,784	2.01	2.20
2026-02-05	X	NAK	1.98	2.01	1.81	1.84	-0.23	10,152,477	7,185	1.63	2.00
2026-02-04	X	NAK	2.24	2.26	1.96	2.06	-0.21	10,130,636	8,660	2.06	2.09
2026-02-03	X	NAK	2.15	2.29	2.09	2.25	0.25	11,590,516	9,301	2.00	2.32
2026-02-02	X	NAK	2.01	2.1388	1.98	2.01	-0.0217	8,433,246	7,337	1.96	2.11
2026-01-30	X	NAK	2.13	2.22	1.98	2.04	-0.24	14,172,541	11,421	2.06	2.26
2026-01-29	X	NAK	2.53	2.56	2.18	2.26	-0.1933	21,348,459	15,025	2.18	2.56
2026-01-28	X	NAK	2.55	2.605	2.3701	2.46	-0.04	17,221,397	12,248	2.24	3.00
2026-01-27	X	NAK	2.42	2.52	2.22	2.51	0.105	16,175,741	10,869	2.33	2.56
2026-01-26	X	NAK	2.37	2.66	2.32	2.40	0.255	46,972,181	31,978	2.42	2.54
2026-01-23	X	NAK	2.15	2.1963	2.11	2.13	0.01	6,950,954	5,516	2.01	2.25
2026-01-22	X	NAK	2.06	2.23	2.0501	2.15	0.095	11,158,445	7,462	2.00	2.26
2026-01-21	X	NAK	2.08	2.15	1.9629	2.04	-0.015	9,610,777	6,460	1.88	2.42
2026-01-20	X	NAK	1.89	2.089	1.89	2.06	0.155	9,910,360	6,770	2.03	2.06
2026-01-19	X	NAK	2.06	2.078	1.895	1.91	-0.12	0	0	1.92	2.08
2026-01-16	X	NAK	2.06	2.078	1.895	1.91	-0.12	11,549,842	8,715	1.92	2.08
2026-01-15	X	NAK	2.11	2.135	2.02	2.02	-0.10	8,327,964	7,676	2.01	2.16
2026-01-14	X	NAK	2.11	2.1499	2.055	2.12	0.005	8,361,611	6,217	0.72	2.18
2026-01-13	X	NAK	2.11	2.16	2.00	2.13	0.045	11,638,963	9,040	2.00	2.16
2026-01-12	X	NAK	2.20	2.22	2.06	2.07	-0.11	9,383,558	7,371	2.09	2.14
2026-01-09	X	NAK	2.16	2.25	2.10	2.20	0.055	6,879,725	5,556	2.00	2.19
2026-01-08	X	NAK	2.19	2.19	2.085	2.13	-0.09	7,636,705	5,150	2.08	2.40
2026-01-07	X	NAK	2.13	2.31	2.08	2.22	0.015	8,950,235	7,136	2.23	2.35
2026-01-06	X	NAK	2.09	2.21	2.07	2.20	0.14	8,544,830	6,341	2.19	2.31
2026-01-05	X	NAK	1.98	2.12	1.98	2.07	0.12	5,752,238	6,008	1.90	2.10
2026-01-02	X	NAK	2.04	2.04	1.88	1.95	-0.025	8,822,364	7,747	1.82	3.33
2026-01-01	X	NAK	1.97	2.0072	1.94	1.97	-0.025	0	0	1.80	2.48
2025-12-31	X	NAK	1.97	2.0072	1.94	1.97	-0.025	4,454,323	5,022	1.80	2.48
2025-12-30	X	NAK	2.01	2.11	1.98	2.00	-0.02	6,624,908	6,046	1.82	2.85
2025-12-29	X	NAK	2.15	2.20	2.01	2.01	-0.16	7,406,449	6,988	2.02	2.20
2025-12-26	X	NAK	2.26	2.27	2.1601	2.18	-0.0794	3,906,026	4,737	2.16	2.26
2025-12-25	X	NAK	2.30	2.32	2.22	2.24	-0.0506	0	0	2.20	2.31
2025-12-24	X	NAK	2.30	2.32	2.22	2.24	-0.0506	3,951,104	3,028	2.20	2.31
2025-12-23	X	NAK	2.35	2.39	2.27	2.32	-0.01	5,907,305	4,430	2.11	3.05
2025-12-22	X	NAK	2.27	2.44	2.2436	2.32	0.115	8,477,102	7,815	2.20	2.37
2025-12-19	X	NAK	2.20	2.27	2.17	2.21	0.025	5,903,456	4,503	2.16	2.23
2025-12-18	X	NAK	2.08	2.22	2.08	2.16	0.085	6,465,172	5,333	1.99	5.16
2025-12-17	X	NAK	2.09	2.205	2.054	2.08	0.015	8,405,919	4,535	2.04	2.23
2025-12-16	X	NAK	2.05	2.1464	2.0111	2.08	0.03	3,781,684	3,646	1.95	4.00
2025-12-15	X	NAK	2.14	2.23	2.04	2.04	-0.11	5,814,467	4,388	1.25	2.22
2025-12-12	X	NAK	2.23	2.23	2.0801	2.15	0.01	7,426,722	6,053	2.15	2.21
2025-12-11	X	NAK	1.97	2.2298	1.97	2.15	0.165	9,227,754	5,893	2.16	2.34
2025-12-10	X	NAK	2.04	2.05	1.91	1.99	-0.065	5,424,787	4,300	1.80	3.00
2025-12-09	X	NAK	2.00	2.09	1.99	2.04	0.045	4,566,077	4,071	2.00	3.00
2025-12-08	X	NAK	2.07	2.08	1.96	2.01	-0.06	5,240,713	4,506	1.50	2.19
2025-12-05	X	NAK	2.10	2.1268	2.01	2.07	-0.04	10,439,064	6,354	2.04	2.25
2025-12-04	X	NAK	1.91	2.12	1.88	2.09	0.195	14,398,157	8,556	1.92	3.00
2025-12-03	X	NAK	1.83	1.95	1.79	1.93	0.075	6,201,266	4,793	1.85	1.92
2025-12-02	X	NAK	1.83	1.8599	1.775	1.83	-0.005	3,874,996	3,566	1.77	2.75
2025-12-01	X	NAK	1.91	1.92	1.81	1.85	-0.085	4,953,630	4,535	1.81	1.97
2025-11-28	X	NAK	1.85	1.92	1.80	1.92	0.13	5,277,533	3,485	1.90	1.98
2025-11-27	X	NAK	1.74	1.84	1.71	1.80	0.10	0	0	0.40	1.97
2025-11-26	X	NAK	1.74	1.84	1.71	1.80	0.10	6,938,805	5,373	0.40	1.97
2025-11-25	X	NAK	1.58	1.74	1.56	1.70	0.12	7,816,102	5,555	1.63	1.71
2025-11-24	X	NAK	1.49	1.58	1.46	1.56	0.075	5,608,592	5,256	1.43	2.00
2025-11-21	X	NAK	1.50	1.52	1.43	1.50	-0.01	5,660,925	5,401	1.42	1.58
2025-11-20	X	NAK	1.70	1.70	1.49	1.50	-0.1154	9,356,927	5,921	1.37	2.30
2025-11-19	X	NAK	1.59	1.6899	1.59	1.63	0.0454	5,697,447	5,868	1.22	1.79
2025-11-18	X	NAK	1.65	1.71	1.56	1.58	-0.085	8,331,429	5,881	1.55	1.58
2025-11-17	X	NAK	1.71	1.80	1.65	1.67	-0.05	5,837,320	5,374	1.60	1.71
2025-11-14	X	NAK	1.65	1.81	1.64	1.70	-0.015	5,902,308	4,898	1.60	1.85
2025-11-13	X	NAK	1.83	1.91	1.695	1.73	-0.10	7,385,536	5,345	1.60	2.86
2025-11-12	X	NAK	1.79	1.8869	1.79	1.83	0.015	5,538,035	3,931	1.80	2.00
2025-11-11	X	NAK	1.80	1.81	1.745	1.81	0.005	5,876,127	3,668	1.72	1.81
2025-11-10	X	NAK	1.81	1.84	1.76	1.81	0.06	8,405,034	5,349	1.72	1.82