Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Z	MMM	166.98	172.98	166.01	172.65	7.55	7,257,666	50,801	172.07	172.53
2026-02-05	Z	MMM	163.17	165.82	161.21	165.08	1.35	3,513,752	42,619	165.24	166.36
2026-02-04	Z	MMM	156.00	163.82	155.81	163.79	8.07	6,515,007	60,060	163.10	166.02
2026-02-03	Z	MMM	153.00	157.08	151.225	155.68	2.29	5,178,846	50,724	154.85	156.60
2026-02-02	Z	MMM	153.55	153.64	150.55	153.43	0.25	5,393,609	65,018	152.95	154.90
2026-01-30	Z	MMM	155.67	156.73	152.00	153.16	-3.21	4,738,521	50,735	152.50	155.94
2026-01-29	Z	MMM	157.48	158.75	154.63	156.38	0.41	4,137,118	43,384	155.44	157.68
2026-01-28	Z	MMM	157.86	159.70	155.12	155.94	-2.12	4,323,194	44,846	155.00	159.85
2026-01-27	Z	MMM	159.65	160.92	157.92	158.05	-1.46	4,661,248	38,792	157.85	158.51
2026-01-26	Z	MMM	162.00	162.86	159.49	159.52	-3.17	3,891,112	36,888	130.00	160.85
2026-01-23	Z	MMM	159.88	164.27	159.88	162.68	2.06	4,461,458	44,180	162.05	165.58
2026-01-22	Z	MMM	156.56	162.50	156.20	160.63	4.765	5,559,167	52,840	160.88	164.45
2026-01-21	Z	MMM	157.12	158.64	154.34	155.88	-0.235	6,969,339	62,235	153.00	156.75
2026-01-20	Z	MMM	159.45	163.73	153.07	156.12	-11.6651	11,901,572	107,569	155.00	156.40
2026-01-19	Z	MMM	168.81	171.4325	167.00	167.80	-3.2749	0	0	160.00	175.00
2026-01-16	Z	MMM	168.81	171.4325	167.00	167.80	-3.2749	7,327,441	58,170	160.00	175.00
2026-01-15	Z	MMM	170.50	173.06	169.928	171.10	1.065	2,909,293	39,738	167.50	171.60
2026-01-14	Z	MMM	169.40	170.85	168.13	169.99	0.535	3,121,970	35,453	169.11	169.98
2026-01-13	Z	MMM	168.00	170.40	167.79	169.42	1.49	2,827,975	36,364	167.44	170.00
2026-01-12	Z	MMM	164.30	168.27	163.11	167.94	2.77	3,247,736	45,784	167.25	167.93
2026-01-09	Z	MMM	165.49	166.25	163.95	165.24	-0.07	2,306,849	37,351	164.95	165.70
2026-01-08	Z	MMM	161.77	165.79	161.05	165.24	2.37	2,526,903	35,841	162.50	165.65
2026-01-07	Z	MMM	165.85	165.865	161.77	162.91	-3.355	2,734,532	36,924	162.74	168.00
2026-01-06	Z	MMM	162.88	166.53	161.8224	166.21	2.635	2,854,801	36,371	164.28	166.44
2026-01-05	Z	MMM	160.98	164.3999	160.80	163.55	1.78	2,894,553	40,571	160.27	164.56
2026-01-02	Z	MMM	160.10	161.89	159.06	161.82	1.70	1,961,223	33,160	160.06	181.14
2026-01-01	Z	MMM	161.17	161.3399	160.04	160.10	-1.09	0	0	155.28	160.28
2025-12-31	Z	MMM	161.17	161.3399	160.04	160.10	-1.09	1,201,815	21,781	155.28	160.28
2025-12-30	Z	MMM	161.48	161.68	160.64	161.17	-0.55	1,293,572	21,887	160.24	161.05
2025-12-29	Z	MMM	161.87	162.70	160.82	161.72	-0.335	2,185,124	27,496	160.90	164.47
2025-12-26	Z	MMM	160.32	162.175	160.00	162.08	1.69	1,245,714	23,753	161.29	163.13
2025-12-25	Z	MMM	160.11	160.68	159.07	160.34	0.225	0	0	159.88	160.66
2025-12-24	Z	MMM	160.11	160.68	159.07	160.34	0.225	854,422	17,124	159.88	160.66
2025-12-23	Z	MMM	159.98	160.49	158.45	160.15	0.204	1,828,968	26,901	158.83	161.53
2025-12-22	Z	MMM	162.18	162.6399	159.07	160.00	-1.994	2,334,498	36,701	158.33	161.51
2025-12-19	Z	MMM	161.68	163.935	161.68	161.96	0.19	3,716,111	27,341	161.80	162.35
2025-12-18	Z	MMM	163.37	164.23	161.43	161.76	-0.405	2,605,971	29,315	155.68	163.50
2025-12-17	Z	MMM	162.19	164.23	161.0114	162.17	-0.985	2,638,528	35,068	161.98	163.67
2025-12-16	Z	MMM	166.00	167.00	162.84	163.20	-2.49	2,786,531	33,566	162.57	165.19
2025-12-15	Z	MMM	169.56	170.36	165.19	165.70	-3.24	2,576,360	39,913	155.09	167.74
2025-12-12	Z	MMM	168.47	169.84	167.80	168.90	0.28	2,423,569	31,448	167.60	170.53
2025-12-11	Z	MMM	166.56	170.00	166.22	168.60	2.975	2,525,378	36,054	167.00	174.30
2025-12-10	Z	MMM	164.58	166.7263	163.41	165.66	0.535	3,382,136	36,180	61.08	168.12
2025-12-09	Z	MMM	163.40	165.74	163.40	165.09	1.15	2,335,038	37,367	164.64	165.66
2025-12-08	Z	MMM	165.77	165.82	162.29	163.96	-3.49	3,254,012	47,605	162.85	164.67
2025-12-05	Z	MMM	169.20	169.34	165.655	167.48	-1.84	3,021,434	40,271	145.58	168.99
2025-12-04	Z	MMM	171.90	172.01	168.7403	169.27	-3.82	2,860,785	36,492	159.99	171.30
2025-12-03	Z	MMM	172.05	174.69	171.16	173.09	1.56	2,883,526	39,365	172.71	174.00
2025-12-02	Z	MMM	170.88	171.925	169.65	171.56	1.05	1,928,706	28,415	168.61	174.09
2025-12-01	Z	MMM	170.68	171.98	169.6101	170.48	-1.56	2,244,666	32,995	169.01	174.10
2025-11-28	Z	MMM	170.655	172.24	170.01	172.05	1.28	1,596,274	21,901	168.00	172.04
2025-11-27	Z	MMM	171.11	172.365	170.675	170.80	-0.83	0	0	169.56	172.04
2025-11-26	Z	MMM	171.11	172.365	170.675	170.80	-0.83	2,031,992	29,587	169.56	172.04
2025-11-25	Z	MMM	170.29	172.16	170.22	171.54	1.91	2,605,824	38,900	171.33	171.90
2025-11-24	Z	MMM	168.24	170.76	166.64	169.56	1.61	7,138,054	42,728	166.98	169.82
2025-11-21	Z	MMM	165.36	169.3799	165.17	168.09	3.46	3,183,501	38,947	168.09	170.14
2025-11-20	Z	MMM	168.73	169.75	163.955	164.61	-1.91	3,303,536	35,514	160.52	170.02
2025-11-19	Z	MMM	165.59	167.31	164.555	166.58	0.80	2,219,372	33,174	166.50	168.36
2025-11-18	Z	MMM	163.99	166.59	163.31	165.79	0.44	2,325,698	32,180	165.10	166.41
2025-11-17	Z	MMM	166.91	167.8195	164.9704	165.39	-2.29	2,907,863	36,473	159.79	167.71
2025-11-14	Z	MMM	168.91	169.34	166.99	167.58	-2.32	2,748,827	39,556	165.41	170.70
2025-11-13	Z	MMM	170.42	172.56	169.25	170.62	-0.40	3,879,240	42,784	170.50	180.00
2025-11-12	Z	MMM	168.66	171.78	168.66	171.08	2.385	2,694,347	36,834	168.20	178.38
2025-11-11	Z	MMM	167.67	170.18	166.00	168.67	1.005	2,365,823	38,456	168.23	169.38
2025-11-10	Z	MMM	165.00	169.17	163.97	167.67	2.815	2,755,010	40,280	167.43	168.16