Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	X	MJ	26.00	26.7875	25.947	26.54	1.04	29,969	519	22.87	45.00
2026-02-05	X	MJ	27.07	27.07	25.215	25.54	-1.7199	45,912	559	22.87	69.79
2026-02-04	X	MJ	26.83	27.1999	25.825	27.03	0.4009	26,688	498	24.74	29.00
2026-02-03	X	MJ	26.28	27.1257	25.98	26.82	0.659	32,138	549	24.19	45.00
2026-02-02	X	MJ	26.00	26.3546	25.80	26.2579	0.06	31,499	519	12.40	34.26
2026-01-30	X	MJ	26.49	27.2499	26.07	26.07	-0.575	26,675	484	22.87	34.88
2026-01-29	X	MJ	27.43	27.555	26.00	26.74	-0.795	75,352	804	20.31	32.56
2026-01-28	X	MJ	28.25	28.71	27.45	27.55	-0.75	101,332	773	24.70	37.87
2026-01-27	X	MJ	28.95	28.9792	28.17	28.20	-0.655	30,141	515	25.43	36.62
2026-01-26	X	MJ	29.94	29.94	28.79	28.8559	-0.885	23,236	455	26.29	33.54
2026-01-23	X	MJ	29.63	30.15	29.37	29.91	0.20	29,380	419	24.84	33.43
2026-01-22	X	MJ	29.02	29.73	28.65	29.46	0.955	237,963	630	26.53	36.62
2026-01-21	X	MJ	28.75	29.40	28.26	28.66	0.005	83,327	579	24.45	35.75
2026-01-20	X	MJ	29.21	29.47	28.54	28.66	-1.11	72,224	757	25.94	36.62
2026-01-19	X	MJ	30.57	30.63	29.62	29.83	-0.715	0	0	26.53	36.62
2026-01-16	X	MJ	30.57	30.63	29.62	29.83	-0.715	22,759	505	26.53	36.62
2026-01-15	X	MJ	30.84	31.3777	30.38	30.4483	-0.295	36,577	546	26.65	36.62
2026-01-14	X	MJ	30.34	30.96	29.97	30.88	0.44	47,165	455	26.65	33.79
2026-01-13	X	MJ	31.32	31.45	30.26	30.37	-0.87	47,980	508	30.30	36.21
2026-01-12	X	MJ	29.88	31.92	29.4215	31.25	1.04	84,124	690	27.76	36.62
2026-01-09	X	MJ	31.00	31.4599	29.75	30.21	-0.2099	51,078	608	26.31	33.69
2026-01-08	X	MJ	29.34	30.3999	29.26	30.32	0.8799	44,973	548	27.73	33.69
2026-01-07	X	MJ	29.59	29.84	29.3108	29.43	0.135	41,687	577	26.53	33.69
2026-01-06	X	MJ	29.81	30.2099	28.99	29.59	-0.345	40,136	708	26.12	33.69
2026-01-05	X	MJ	30.76	30.76	29.56	29.83	-0.88	62,797	751	26.40	33.69
2026-01-02	X	MJ	30.04	30.9299	29.96	30.65	0.585	58,507	576	25.87	36.62
2026-01-01	X	MJ	29.93	30.75	29.55	29.79	0.175	0	0	25.85	33.29
2025-12-31	X	MJ	29.93	30.75	29.55	29.79	0.175	101,616	981	25.85	33.29
2025-12-30	X	MJ	29.32	31.00	29.32	29.90	0.651221	70,280	799	25.14	35.20
2025-12-29	X	MJ	30.92	31.21	29.6601	29.80	-1.34	48,929	783	25.75	31.00
2025-12-26	X	MJ	31.62	31.672	31.00	31.18	-0.755	38,629	551	27.33	34.97
2025-12-25	X	MJ	32.36	32.50	31.1701	31.78	0.015	0	0	31.00	32.99
2025-12-24	X	MJ	32.36	32.50	31.1701	31.78	0.015	55,619	460	31.00	32.99
2025-12-23	X	MJ	31.00	32.47	29.69	32.01	0.70	144,998	1,206	29.43	35.73
2025-12-22	X	MJ	33.86	34.36	31.07	31.22	-2.43	148,336	1,725	28.03	34.30
2025-12-19	X	MJ	36.03	36.785	33.48	33.66	-1.42	255,952	1,836	30.18	34.23
2025-12-18	X	MJ	43.50	46.75	34.72	35.05	-6.60	577,020	3,906	35.01	36.25
2025-12-17	X	MJ	43.06	44.60	41.1735	41.83	0.50	196,300	2,189	41.25	42.95
2025-12-16	X	MJ	35.26	42.00	34.9943	41.22	6.02	225,662	2,894	38.50	46.09
2025-12-15	X	MJ	40.25	40.25	35.00	35.32	-3.33	325,842	2,890	32.18	36.99
2025-12-12	X	MJ	34.35	38.74	32.20	38.29	11.51	730,055	4,089	40.48	42.99
2025-12-11	X	MJ	26.32	27.0767	26.1301	26.82	0.26	55,637	497	29.27	32.54
2025-12-10	X	MJ	26.32	26.85	26.1881	26.56	0.20	24,444	360	23.36	29.19
2025-12-09	X	MJ	25.21	26.765	25.21	26.36	1.04	63,695	649	24.11	29.32
2025-12-08	X	MJ	26.28	26.50	24.81	25.32	-0.7575	45,701	529	22.79	29.19
2025-12-05	X	MJ	26.58	27.05	25.92	25.92	-0.8025	76,739	570	23.65	44.00
2025-12-04	X	MJ	25.06	27.00	25.06	27.00	1.222	119,307	623	22.87	40.50
2025-12-03	X	MJ	25.80	26.624	25.50	25.6657	0.0002	56,099	548	12.00	31.47
2025-12-02	X	MJ	26.60	27.38	25.57	25.75	-1.0822	51,585	593	23.14	27.95
2025-12-01	X	MJ	25.25	26.82	25.02	26.82	1.38	69,389	654	26.81	29.59
2025-11-28	X	MJ	26.10	26.13	25.22	25.25	-1.275	70,754	616	22.87	41.00
2025-11-27	X	MJ	26.01	27.00	26.01	26.74	0.5899	0	0	23.78	31.61
2025-11-26	X	MJ	26.01	27.00	26.01	26.74	0.5899	36,354	409	23.78	31.61
2025-11-25	X	MJ	26.07	26.17	25.26	26.16	0.0351	55,569	459	23.23	31.61
2025-11-24	X	MJ	25.57	27.0999	25.10	26.08	0.635	88,645	671	23.32	29.41
2025-11-21	X	MJ	23.87	25.47	23.66	25.43	1.685	50,946	537	20.01	29.53
2025-11-20	X	MJ	24.75	25.4444	23.69	23.81	-0.74	59,214	496	19.80	27.41
2025-11-19	X	MJ	25.40	26.04	24.00	24.44	-0.895	65,122	632	20.93	26.48
2025-11-18	X	MJ	25.51	25.9096	25.05	25.52	-0.3685	62,229	488	22.87	29.41
2025-11-17	X	MJ	26.18	27.09	25.25	25.78	-0.8465	53,944	592	22.85	29.41
2025-11-14	X	MJ	28.06	28.3719	25.72	26.11	-2.15	487,206	971	22.96	31.47
2025-11-13	X	MJ	30.00	30.4795	28.67	28.70	-2.03	85,464	582	25.75	47.79
2025-11-12	X	MJ	31.44	31.78	30.575	30.61	-0.715	18,690	427	25.40	30.40
2025-11-11	X	MJ	32.62	32.62	31.04	31.43	-0.95	27,071	651	24.93	40.35
2025-11-10	X	MJ	30.51	32.53	30.51	32.37	2.605	45,290	820	25.32	104.00