Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:46:42 EST Fri 06 Feb 2026
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2026-02-06QLVCA0.0001
2026-02-05QLVCA0.0001
2026-02-04QLVCA0.0001
2026-02-03QLVCA0.0001
2026-02-02QLVCA0.0001
2026-01-30QLVCA0.0001
2026-01-29QLVCA0.0001
2026-01-28QLVCA0.0001
2026-01-27QLVCA0.0001
2026-01-26QLVCA0.00010.00010.00010.00015001
2026-01-23QLVCA0.0001
2026-01-22QLVCA0.0001
2026-01-21QLVCA0.00010.00010.00010.00013,7501
2026-01-20QLVCA0.0001
2026-01-19QLVCA0.0001
2026-01-16QLVCA0.0001
2026-01-15QLVCA0.0001
2026-01-14QLVCA0.0001
2026-01-13QLVCA0.0001
2026-01-12QLVCA0.0001
2026-01-09QLVCA0.0001
2026-01-08QLVCA0.0001
2026-01-07QLVCA0.0001
2026-01-06QLVCA0.00010.00010.00010.00012,1801
2026-01-05QLVCA0.00010.00010.00010.00014001
2026-01-02QLVCA0.0001
2026-01-01QLVCA0.0001
2025-12-31QLVCA0.0001
2025-12-30QLVCA0.00010.00010.00010.0001470,4002
2025-12-29QLVCA0.00010.00010.00010.00011,8321
2025-12-26QLVCA0.0001
2025-12-25QLVCA0.0001
2025-12-24QLVCA0.00010.00010.00010.0001800,0001
2025-12-23QLVCA0.00010.00010.00010.00010.0001998,3711
2025-12-22QLVCA0.0001
2025-12-19QLVCA0.0001
2025-12-18QLVCA0.0001
2025-12-17QLVCA0.0001
2025-12-16QLVCA0.0001
2025-12-15QLVCA0.0001
2025-12-12QLVCA0.0001
2025-12-11QLVCA0.0001
2025-12-10QLVCA0.0001
2025-12-09QLVCA0.00010.00010.00010.0001261
2025-12-08QLVCA0.0001
2025-12-05QLVCA0.00010.00010.00010.00017,5601
2025-12-04QLVCA0.0001
2025-12-03QLVCA0.0001
2025-12-02QLVCA0.0001
2025-12-01QLVCA0.0001
2025-11-28QLVCA0.0001
2025-11-27QLVCA0.0001
2025-11-26QLVCA0.0001
2025-11-25QLVCA0.0001
2025-11-24QLVCA0.00010.00010.00010.0001472,1911
2025-11-21QLVCA0.0001
2025-11-20QLVCA0.0001
2025-11-19QLVCA0.0001
2025-11-18QLVCA0.0001
2025-11-17QLVCA0.0001
2025-11-14QLVCA0.0001
2025-11-13QLVCA0.0001
2025-11-12QLVCA0.0001
2025-11-11QLVCA0.00010.00010.00010.00013001
2025-11-10QLVCA0.0001
2025-11-07QLVCA0.0001