Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Q	INO	1.60	1.73	1.585	1.66	0.10	1,235,408	3,328	1.50	1.88
2026-02-05	Q	INO	1.68	1.725	1.535	1.56	-0.11	1,186,253	2,864	1.57	1.72
2026-02-04	Q	INO	1.68	1.7299	1.635	1.67	-0.02	1,137,325	2,328	1.47	50.00
2026-02-03	Q	INO	1.70	1.78	1.66	1.69	-0.01	1,224,889	3,052	1.53	2.70
2026-02-02	Q	INO	1.62	1.735	1.575	1.70	0.07	1,613,632	4,437	1.50	2.70
2026-01-30	Q	INO	1.60	1.67	1.56	1.63	0.02	992,431	2,002	1.63	1.79
2026-01-29	Q	INO	1.52	1.64	1.50	1.61	0.08	1,921,771	3,222	1.48	4.50
2026-01-28	Q	INO	1.52	1.545	1.49	1.53		644,027	1,741	1.40	1.52
2026-01-27	Q	INO	1.51	1.53	1.49	1.53	0.02	522,957	1,657	1.50	1.53
2026-01-26	Q	INO	1.51	1.51	1.475	1.51		1,319,852	2,459	1.36	9.75
2026-01-23	Q	INO	1.54	1.56	1.48	1.51	-0.05	860,683	2,013	1.39	4.20
2026-01-22	Q	INO	1.52	1.565	1.51	1.56	0.05	632,843	2,272	1.40	1.88
2026-01-21	Q	INO	1.52	1.54	1.485	1.51		750,548	2,116	1.45	1.63
2026-01-20	Q	INO	1.51	1.55	1.47	1.51	-0.01	946,801	2,601	1.44	1.69
2026-01-19	Q	INO	1.57	1.58	1.52	1.52	-0.06	0	0	1.54	1.64
2026-01-16	Q	INO	1.57	1.58	1.52	1.52	-0.06	1,381,122	3,935	1.54	1.64
2026-01-15	Q	INO	1.66	1.66	1.58	1.58	-0.06	870,254	1,842	1.51	1.64
2026-01-14	Q	INO	1.60	1.70	1.60	1.64	0.04	1,199,159	3,713	1.60	2.00
2026-01-13	Q	INO	1.53	1.62	1.50	1.60	0.06	1,725,058	4,980	1.45	1.63
2026-01-12	Q	INO	1.58	1.58	1.51	1.54	-0.02	1,785,148	5,213	1.40	1.59
2026-01-09	Q	INO	1.62	1.67	1.545	1.56	-0.05	1,713,993	3,312	1.56	2.25
2026-01-08	Q	INO	1.67	1.67	1.59	1.61	-0.06	1,022,954	3,041	1.50	1.63
2026-01-07	Q	INO	1.62	1.72	1.59	1.67	0.07	1,894,170	4,173	1.55	1.72
2026-01-06	Q	INO	1.57	1.61	1.49	1.60	0.01	4,541,852	5,995	1.58	1.61
2026-01-05	Q	INO	1.71	1.72	1.59	1.59	-0.10	3,478,122	5,642	1.52	1.65
2026-01-02	Q	INO	1.75	1.795	1.66	1.69	-0.05	1,885,392	4,335	1.68	213.00
2026-01-01	Q	INO	1.77	1.855	1.73	1.74	-0.02	0	0	1.73	1.77
2025-12-31	Q	INO	1.77	1.855	1.73	1.74	-0.02	1,354,367	3,974	1.73	1.77
2025-12-30	Q	INO	1.72	1.77	1.681	1.76	0.03	2,365,648	4,595	1.60	1.81
2025-12-29	Q	INO	1.90	1.94	1.72	1.73	-0.56	6,140,934	9,127	1.72	1.85
2025-12-26	Q	INO	2.27	2.305	2.205	2.29	0.04	540,544	1,868	2.25	10.00
2025-12-25	Q	INO	2.16	2.365	2.16	2.25	0.10	0	0	2.24	2.28
2025-12-24	Q	INO	2.16	2.365	2.16	2.25	0.10	712,233	2,252	2.24	2.28
2025-12-23	Q	INO	2.26	2.26	2.11	2.15	-0.10	2,199,566	5,372	2.11	2.38
2025-12-22	Q	INO	2.31	2.3569	2.23	2.25	-0.03	1,534,563	4,261	2.24	2.29
2025-12-19	Q	INO	2.38	2.42	2.26	2.28	-0.09	2,231,862	3,814	2.25	2.31
2025-12-18	Q	INO	2.59	2.63	2.29	2.37	-0.23	2,195,756	5,524	2.36	2.38
2025-12-17	Q	INO	2.31	2.72	2.30	2.60	0.28	4,554,743	12,057	2.55	2.60
2025-12-16	Q	INO	2.28	2.3399	2.195	2.32	0.06	1,309,592	4,477	2.20	2.90
2025-12-15	Q	INO	2.07	2.3689	2.03	2.26	0.20	2,789,750	5,738	1.89	4.12
2025-12-12	Q	INO	2.13	2.17	2.045	2.06	-0.07	745,377	2,844	2.00	2.17
2025-12-11	Q	INO	2.17	2.215	2.13	2.13	-0.04	903,482	2,577	2.03	2.18
2025-12-10	Q	INO	2.18	2.2699	2.1314	2.17	-0.01	1,227,300	3,827	2.14	2.38
2025-12-09	Q	INO	2.24	2.24	2.07	2.18	0.09	1,683,306	3,317	1.70	2.27
2025-12-08	Q	INO	2.08	2.17	2.065	2.09	0.02	1,199,140	3,619	2.10	2.18
2025-12-05	Q	INO	2.02	2.08	1.99	2.07	0.05	993,574	2,156	2.01	2.25
2025-12-04	Q	INO	2.01	2.06	1.96	2.02		679,717	2,049	1.93	2.07
2025-12-03	Q	INO	1.91	2.04	1.90	2.02	0.10	799,517	2,566	2.02	2.08
2025-12-02	Q	INO	1.93	1.93	1.86	1.92		1,447,679	3,659	1.86	2.38
2025-12-01	Q	INO	2.06	2.0968	1.905	1.92	-0.14	1,059,760	3,114	1.93	2.70
2025-11-28	Q	INO	2.00	2.0696	1.97	2.06	0.10	594,500	1,785	1.96	2.38
2025-11-27	Q	INO	1.82	1.99	1.815	1.96	0.15	0	0	1.83	9.97
2025-11-26	Q	INO	1.82	1.99	1.815	1.96	0.15	1,332,584	3,466	1.83	9.97
2025-11-25	Q	INO	1.82	1.835	1.76	1.81		623,556	2,637	1.73	1.86
2025-11-24	Q	INO	1.79	1.85	1.78	1.81	0.05	932,519	2,638	1.81	1.83
2025-11-21	Q	INO	1.725	1.79	1.7212	1.76	0.03	754,977	2,399	1.76	1.79
2025-11-20	Q	INO	1.85	1.8792	1.72	1.73	-0.05	831,233	3,067	1.57	1.91
2025-11-19	Q	INO	1.90	1.905	1.765	1.78	-0.11	1,572,681	3,784	1.75	1.90
2025-11-18	Q	INO	1.98	1.99	1.89	1.89	-0.09	1,217,074	4,382	1.78	1.94
2025-11-17	Q	INO	2.08	2.11	1.96	1.98	-0.07	1,232,609	5,026	0.51	2.09
2025-11-14	Q	INO	1.98	2.10	1.95	2.05	0.10	1,487,610	5,215	1.83	2.14
2025-11-13	Q	INO	1.97	2.015	1.93	1.95	-0.01	951,465	2,742	1.92	4.44
2025-11-12	Q	INO	2.02	2.07	1.95	1.96	-0.04	941,630	3,644	1.95	3.50
2025-11-11	Q	INO	2.00	2.045	1.90	2.00	-0.15	3,408,677	4,535	1.80	2.06
2025-11-10	Q	INO	2.17	2.23	2.12	2.15	0.03	1,249,905	3,173	1.90	2.25