Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Q	ICOA	0.000001	0.000001	0.000001	0.000001		83,000	1
2026-02-05	Q	ICOA				0.000001
2026-02-04	Q	ICOA				0.000001
2026-02-03	Q	ICOA	0.000001	0.000001	0.000001	0.000001		10,000	1
2026-02-02	Q	ICOA				0.000001
2026-01-30	Q	ICOA				0.000001
2026-01-29	Q	ICOA				0.000001
2026-01-28	Q	ICOA				0.000001
2026-01-27	Q	ICOA				0.000001
2026-01-26	Q	ICOA				0.000001
2026-01-23	Q	ICOA				0.000001
2026-01-22	Q	ICOA	0.000001	0.000001	0.000001	0.000001		164,157	1
2026-01-21	Q	ICOA	0.000001	0.000001	0.000001	0.000001		500,000	1
2026-01-20	Q	ICOA	0.000001	0.000001	0.000001	0.000001	0.000001	40,000	1
2026-01-19	Q	ICOA				0.000001
2026-01-16	Q	ICOA				0.000001
2026-01-15	Q	ICOA				0.000001
2026-01-14	Q	ICOA	0.000001	0.000001	0.000001	0.000001		44	1
2026-01-13	Q	ICOA				0.000001
2026-01-12	Q	ICOA	0.000001	0.000001	0.000001	0.000001		959,617	2
2026-01-09	Q	ICOA	0.000001	0.000001	0.000001	0.000001		100,000	1
2026-01-08	Q	ICOA				0.000001
2026-01-07	Q	ICOA				0.000001
2026-01-06	Q	ICOA				0.000001
2026-01-05	Q	ICOA	0.000001	0.000001	0.000001	0.000001		63,013	1
2026-01-02	Q	ICOA				0.000001
2026-01-01	Q	ICOA				0.000001
2025-12-31	Q	ICOA				0.000001
2025-12-30	Q	ICOA	0.000001	0.000001	0.000001	0.000001		1,150,000	1
2025-12-29	Q	ICOA	0.000001	0.000001	0.000001	0.000001		2,923,500	3
2025-12-26	Q	ICOA				0.000001
2025-12-25	Q	ICOA				0.000001
2025-12-24	Q	ICOA				0.000001
2025-12-23	Q	ICOA				0.000001
2025-12-22	Q	ICOA				0.000001
2025-12-19	Q	ICOA				0.000001
2025-12-18	Q	ICOA				0.000001
2025-12-17	Q	ICOA				0.000001
2025-12-16	Q	ICOA	0.000001	0.000001	0.000001	0.000001		11,111	1
2025-12-15	Q	ICOA				0.000001
2025-12-12	Q	ICOA				0.000001
2025-12-11	Q	ICOA				0.000001
2025-12-10	Q	ICOA				0.000001
2025-12-09	Q	ICOA	0.000001	0.000001	0.000001	0.000001		8,089,979	2
2025-12-08	Q	ICOA	0.000001	0.000001	0.000001	0.000001		60,001	2
2025-12-05	Q	ICOA	0.000001	0.000001	0.000001	0.000001		11,358	2
2025-12-04	Q	ICOA	0.000001	0.000001	0.000001	0.000001		280,000	1
2025-12-03	Q	ICOA	0.000001	0.000001	0.000001	0.000001		20,000	1
2025-12-02	Q	ICOA	0.000001	0.000001	0.000001	0.000001	0.000001	360,000	1
2025-12-01	Q	ICOA				0.000001
2025-11-28	Q	ICOA				0.000001
2025-11-27	Q	ICOA				0.000001
2025-11-26	Q	ICOA				0.000001
2025-11-25	Q	ICOA				0.000001
2025-11-24	Q	ICOA				0.000001
2025-11-21	Q	ICOA				0.000001
2025-11-20	Q	ICOA	0.000001	0.000001	0.000001	0.000001		6	1
2025-11-19	Q	ICOA				0.000001
2025-11-18	Q	ICOA				0.000001
2025-11-17	Q	ICOA				0.000001
2025-11-14	Q	ICOA				0.000001
2025-11-13	Q	ICOA				0.000001
2025-11-12	Q	ICOA				0.000001
2025-11-11	Q	ICOA	0.000001	0.000001	0.000001	0.000001		1,000,000	1
2025-11-10	Q	ICOA	0.000001	0.000001	0.000001	0.000001		6,124,270	3