Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Q	HURN	174.00	176.10	169.075	169.67	-2.48	533,849	5,772	169.19	170.18
2026-02-05	Q	HURN	166.11	173.405	165.69	172.15	6.68	496,101	6,343	68.89	275.88
2026-02-04	Q	HURN	166.88	170.00	163.84	165.47	-0.15	357,356	5,354	150.00	171.12
2026-02-03	Q	HURN	172.18	172.18	158.00	165.62	-6.75	294,756	5,402	164.99	203.45
2026-02-02	Q	HURN	168.77	173.04	168.77	172.37	3.37	145,291	4,135	150.00	203.45
2026-01-30	Q	HURN	166.51	169.43	165.025	169.00	2.18	180,426	5,042	168.38	169.12
2026-01-29	Q	HURN	170.05	170.215	165.57	166.82	-2.40	146,028	3,895	166.01	168.01
2026-01-28	Q	HURN	169.75	169.995	167.35	169.22	-0.73	135,810	3,912	150.00	215.55
2026-01-27	Q	HURN	173.69	174.07	169.64	169.95	-3.98	91,619	3,033	150.00	176.94
2026-01-26	Q	HURN	172.00	179.71	171.46	173.93	2.59	174,287	3,803	171.34	176.94
2026-01-23	Q	HURN	172.97	172.97	169.97	171.34	-2.10	107,472	3,331	170.57	171.57
2026-01-22	Q	HURN	177.18	177.225	171.41	173.44	-2.97	182,351	4,189	172.97	173.97
2026-01-21	Q	HURN	178.92	181.51	175.15	176.41	-2.32	217,511	4,916	150.00	202.24
2026-01-20	Q	HURN	181.16	184.5543	178.51	178.73	-4.73	68,441	3,003	178.52	179.54
2026-01-19	Q	HURN	185.19	186.59	181.10	183.46	-2.12	0	0	182.88	183.91
2026-01-16	Q	HURN	185.19	186.59	181.10	183.46	-2.12	127,907	3,999	182.88	183.91
2026-01-15	Q	HURN	184.73	186.54	181.10	185.58	1.86	183,363	4,910	185.22	186.26
2026-01-14	Q	HURN	183.45	186.775	179.525	183.72	0.27	197,819	3,845	183.17	190.00
2026-01-13	Q	HURN	183.83	185.41	182.09	183.45	0.22	206,340	3,781	182.90	183.93
2026-01-12	Q	HURN	181.12	184.575	178.635	183.23	1.89	194,792	4,157	182.40	183.43
2026-01-09	Q	HURN	178.18	182.73	178.00	181.34	2.82	277,135	5,057	180.92	181.94
2026-01-08	Q	HURN	178.53	181.5625	175.56	178.52	-0.68	145,661	3,290	178.03	179.04
2026-01-07	Q	HURN	178.72	180.24	176.715	179.20	1.19	118,876	3,861	178.81	179.73
2026-01-06	Q	HURN	180.92	181.51	177.98	178.01	-2.91	168,182	3,957	150.00	186.00
2026-01-05	Q	HURN	170.89	182.68	170.89	180.92	9.87	173,607	4,836	180.34	181.36
2026-01-02	Q	HURN	172.91	173.32	169.02	171.05	-1.86	144,270	4,027	165.61	272.75
2026-01-01	Q	HURN	175.35	175.97	172.57	172.91	-2.44	0	0	172.61	173.61
2025-12-31	Q	HURN	175.35	175.97	172.57	172.91	-2.44	120,017	2,438	172.61	173.61
2025-12-30	Q	HURN	178.77	180.22	175.35	175.35	-3.99	90,361	2,823	100.50	183.00
2025-12-29	Q	HURN	180.70	181.675	178.93	179.34	-1.32	132,406	3,726	170.87	183.00
2025-12-26	Q	HURN	179.13	180.98	178.89	180.66	0.60	51,358	2,437	177.00	181.10
2025-12-25	Q	HURN	179.37	181.14	179.37	180.06	1.86	0	0	179.39	180.41
2025-12-24	Q	HURN	179.37	181.14	179.37	180.06	1.86	58,695	2,111	179.39	180.41
2025-12-23	Q	HURN	179.32	180.00	178.00	178.20	-0.80	92,480	3,462	177.63	178.64
2025-12-22	Q	HURN	180.64	182.7101	178.70	179.00	-1.63	134,874	3,635	178.56	179.58
2025-12-19	Q	HURN	178.28	181.50	177.895	180.63	1.93	249,982	4,287	180.58	181.15
2025-12-18	Q	HURN	181.34	181.34	177.64	178.70	-1.00	102,958	3,306	178.32	183.00
2025-12-17	Q	HURN	178.42	181.00	173.5201	179.70	0.56	185,740	4,613	179.71	180.35
2025-12-16	Q	HURN	178.52	181.40	176.31	179.14	0.74	237,602	4,582	179.11	183.00
2025-12-15	Q	HURN	181.00	181.35	177.02	178.40	-1.11	119,690	3,811	167.44	183.00
2025-12-12	Q	HURN	177.48	180.29	176.00	179.51	3.11	186,598	4,107	180.09	183.00
2025-12-11	Q	HURN	175.00	176.81	172.65	176.40	2.30	121,912	3,414	163.20	183.00
2025-12-10	Q	HURN	172.82	174.75	168.79	174.10	1.35	147,136	3,810	173.13	174.13
2025-12-09	Q	HURN	170.53	173.69	169.23	172.75	1.72	155,386	3,651	172.55	182.82
2025-12-08	Q	HURN	170.87	172.45	157.52	171.03	0.195	176,690	4,746	170.81	171.80
2025-12-05	Q	HURN	170.05	171.005	168.39	170.835	0.315	103,932	3,253	161.13	185.00
2025-12-04	Q	HURN	166.23	170.58	166.02	170.52	4.29	117,846	3,059	150.00	183.00
2025-12-03	Q	HURN	165.44	168.185	164.8841	166.23	1.42	137,403	2,985	161.13	183.00
2025-12-02	Q	HURN	164.78	165.90	163.94	164.81	1.04	104,993	2,201	161.13	183.00
2025-12-01	Q	HURN	164.20	166.87	163.31	163.77	-0.84	77,774	2,873	163.28	164.26
2025-11-28	Q	HURN	165.69	165.96	163.38	164.61	-0.40	46,699	1,556	164.14	165.12
2025-11-27	Q	HURN	164.16	165.7856	163.63	165.01	0.03	0	0	161.13	183.00
2025-11-26	Q	HURN	164.16	165.7856	163.63	165.01	0.03	70,932	2,455	161.13	183.00
2025-11-25	Q	HURN	162.59	168.065	162.135	164.98	3.85	100,470	2,449	164.60	165.33
2025-11-24	Q	HURN	163.35	165.00	160.25	161.13	-2.22	163,161	4,705	160.67	161.78
2025-11-21	Q	HURN	162.93	166.74	162.00	163.35	0.39	173,552	4,250	100.50	183.00
2025-11-20	Q	HURN	164.50	165.695	161.37	162.96	0.58	184,001	4,334	150.00	162.45
2025-11-19	Q	HURN	161.92	164.50	159.68	162.38	1.38	143,575	3,766	150.00	183.00
2025-11-18	Q	HURN	159.56	162.57	158.72	161.00	0.47	74,912	2,672	160.41	161.52
2025-11-17	Q	HURN	165.09	165.59	159.79	160.53	-4.97	169,343	4,401	150.00	160.52
2025-11-14	Q	HURN	162.36	166.145	162.36	165.50	3.73	234,528	4,955	165.23	166.36
2025-11-13	Q	HURN	166.17	166.17	160.52	161.77	-3.71	118,831	3,461	161.78	183.00
2025-11-12	Q	HURN	167.14	169.00	165.35	165.48	-1.66	127,692	3,401	164.59	165.72
2025-11-11	Q	HURN	167.08	168.3457	162.19	167.14	0.94	133,456	3,963	166.63	167.75
2025-11-10	Q	HURN	166.86	167.41	161.83	166.20	0.51	148,008	4,452	165.68	166.81
2025-11-07	Q	HURN	166.78	168.37	164.465	165.69	-0.85	236,579	5,452	165.53	166.51