Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Q	HOPE	12.54	12.62	12.42	12.51	0.08	948,318	7,757	12.30	12.74
2026-02-05	Q	HOPE	12.62	12.79	12.4233	12.57	-0.11	1,293,253	10,896	12.15	12.94
2026-02-04	Q	HOPE	12.44	12.78	12.42	12.68	0.35	1,031,511	9,188	12.33	13.26
2026-02-03	Q	HOPE	12.22	12.59	12.15	12.33	0.12	1,030,785	8,317	11.42	12.98
2026-02-02	Q	HOPE	11.94	12.38	11.905	12.21	0.23	1,033,562	7,920	11.99	12.43
2026-01-30	Q	HOPE	11.95	12.065	11.76	11.98	-0.01	1,347,461	8,587	11.66	12.27
2026-01-29	Q	HOPE	11.84	12.02	11.82	11.99	0.23	1,210,209	10,101	11.83	12.16
2026-01-28	Q	HOPE	12.23	12.27	11.74	11.76	-0.40	1,327,302	8,465	10.06	13.56
2026-01-27	Q	HOPE	11.82	12.18	11.78	12.16	0.38	1,108,666	8,532	10.00	13.56
2026-01-26	Q	HOPE	11.71	11.83	11.58	11.78	0.04	917,840	6,746	9.10	13.75
2026-01-23	Q	HOPE	12.09	12.09	11.67	11.74	-0.43	780,401	6,446	11.47	11.97
2026-01-22	Q	HOPE	12.17	12.355	12.11	12.17		972,826	6,911	11.87	12.44
2026-01-21	Q	HOPE	11.54	12.175	11.52	12.17	0.70	1,539,978	7,321	11.90	12.41
2026-01-20	Q	HOPE	11.48	11.625	11.40	11.47	-0.23	767,904	5,298	11.26	11.66
2026-01-19	Q	HOPE	11.71	11.775	11.63	11.70	-0.02	0	0	11.52	11.86
2026-01-16	Q	HOPE	11.71	11.775	11.63	11.70	-0.02	733,534	4,509	11.52	11.86
2026-01-15	Q	HOPE	11.41	11.76	11.41	11.72	0.29	746,030	5,083	11.53	11.89
2026-01-14	Q	HOPE	11.18	11.46	11.11	11.43	0.23	710,244	5,110	11.42	11.68
2026-01-13	Q	HOPE	11.28	11.345	11.165	11.20	-0.08	745,633	6,080	11.06	11.35
2026-01-12	Q	HOPE	11.47	11.52	11.23	11.28	-0.29	922,495	5,790	10.27	11.54
2026-01-09	Q	HOPE	11.63	11.71	11.42	11.57	-0.07	1,001,705	5,675	11.39	11.74
2026-01-08	Q	HOPE	11.20	11.695	11.20	11.64	0.38	902,735	5,638	11.43	11.95
2026-01-07	Q	HOPE	11.32	11.38	11.10	11.26	-0.07	910,026	6,036	10.99	11.49
2026-01-06	Q	HOPE	11.14	11.34	11.055	11.33	0.10	998,403	6,715	11.18	11.45
2026-01-05	Q	HOPE	10.97	11.405	10.97	11.23	0.25	2,400,033	6,679	11.02	11.45
2026-01-02	Q	HOPE	10.98	11.055	10.80	10.98	0.02	995,477	6,222	10.43	11.66
2026-01-01	Q	HOPE	11.10	11.10	10.921	10.96	-0.09	0	0	10.79	11.10
2025-12-31	Q	HOPE	11.10	11.10	10.921	10.96	-0.09	729,351	4,425	10.79	11.10
2025-12-30	Q	HOPE	11.18	11.19	11.05	11.05	-0.15	705,736	5,285	10.87	11.26
2025-12-29	Q	HOPE	11.26	11.31	11.055	11.20	-0.05	818,351	6,150	11.10	11.37
2025-12-26	Q	HOPE	11.26	11.305	11.21	11.25	-0.03	556,370	5,178	11.12	11.39
2025-12-25	Q	HOPE	11.26	11.325	11.23	11.28	0.01	0	0	11.17	11.39
2025-12-24	Q	HOPE	11.26	11.325	11.23	11.28	0.01	366,902	3,288	11.17	11.39
2025-12-23	Q	HOPE	11.38	11.405	11.26	11.27	-0.12	949,852	5,345	11.08	11.48
2025-12-22	Q	HOPE	11.46	11.60	11.365	11.39	-0.06	777,135	4,176	11.21	11.56
2025-12-19	Q	HOPE	11.55	11.61	11.32	11.45	-0.14	2,607,671	6,336	10.91	11.54
2025-12-18	Q	HOPE	11.60	11.665	11.505	11.59	0.08	854,087	6,339	11.56	11.60
2025-12-17	Q	HOPE	11.45	11.65	11.385	11.51	0.04	1,043,214	5,684	11.25	11.74
2025-12-16	Q	HOPE	11.53	11.55	11.35	11.47	-0.03	1,149,866	8,390	11.30	11.65
2025-12-15	Q	HOPE	11.57	11.65	11.405	11.50	-0.02	987,062	8,236	10.52	12.00
2025-12-12	Q	HOPE	11.60	11.61	11.395	11.52	-0.06	960,893	6,066	11.34	11.69
2025-12-11	Q	HOPE	11.50	11.66	11.45	11.58	0.04	1,086,596	6,100	10.55	11.79
2025-12-10	Q	HOPE	10.91	11.595	10.91	11.54	0.60	2,978,603	8,350	10.70	11.75
2025-12-09	Q	HOPE	11.06	11.21	10.91	10.94	-0.10	1,027,153	7,776	10.76	11.11
2025-12-08	Q	HOPE	10.99	11.12	10.875	11.04	0.11	1,073,630	5,125	10.01	11.18
2025-12-05	Q	HOPE	10.89	10.955	10.815	10.93		1,126,436	7,110	10.60	11.00
2025-12-04	Q	HOPE	10.85	10.945	10.81	10.93	-0.01	701,888	5,207	10.60	11.00
2025-12-03	Q	HOPE	10.79	10.985	10.77	10.94	0.19	741,394	5,105	6.47	10.99
2025-12-02	Q	HOPE	10.85	10.905	10.72	10.75	-0.05	828,284	4,898	10.60	11.13
2025-12-01	Q	HOPE	10.54	10.83	10.54	10.80	0.18	1,357,770	6,221	10.51	11.07
2025-11-28	Q	HOPE	10.68	10.70	10.56	10.62	-0.09	414,837	2,892	10.00	11.88
2025-11-27	Q	HOPE	10.62	10.81	10.57	10.71	0.03	0	0	9.34	11.93
2025-11-26	Q	HOPE	10.62	10.81	10.57	10.71	0.03	1,463,743	6,002	9.34	11.93
2025-11-25	Q	HOPE	10.45	10.79	10.42	10.68	0.29	1,121,981	6,381	9.59	11.83
2025-11-24	Q	HOPE	10.35	10.445	10.23	10.39	0.04	684,195	4,660	9.35	11.45
2025-11-21	Q	HOPE	9.99	10.47	9.98	10.35	0.38	853,243	6,121	10.11	10.62
2025-11-20	Q	HOPE	10.03	10.23	9.9225	9.97	0.01	712,333	6,623	9.85	10.14
2025-11-19	Q	HOPE	9.89	10.02	9.81	9.96	0.05	719,998	5,322	9.82	10.10
2025-11-18	Q	HOPE	9.83	9.99	9.80	9.91	0.07	858,896	6,302	9.80	10.04
2025-11-17	Q	HOPE	10.23	10.275	9.80	9.84	-0.45	1,186,875	5,680	9.79	10.01
2025-11-14	Q	HOPE	10.25	10.325	10.17	10.29	-0.04	1,027,527	6,478	9.29	11.34
2025-11-13	Q	HOPE	10.35	10.50	10.285	10.33	-0.09	716,593	4,140	10.14	10.51
2025-11-12	Q	HOPE	10.42	10.58	10.42	10.42	-0.02	887,541	5,025	10.22	10.65
2025-11-11	Q	HOPE	10.43	10.515	10.38	10.44	0.02	1,027,660	4,773	7.02	10.58
2025-11-10	Q	HOPE	10.49	10.57	10.38	10.42	-0.04	618,306	3,958	10.00	10.84