Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Z	GTY	31.36	31.61	30.77	30.81	-0.42	355,957	2,850	26.80	34.62
2026-02-05	Z	GTY	30.75	31.34	30.575	31.22	0.65	387,254	3,701	27.90	31.20
2026-02-04	Z	GTY	30.03	30.64	30.015	30.59	0.73	268,022	4,187	26.59	33.29
2026-02-03	Z	GTY	29.57	30.00	29.5139	29.83	0.19	360,043	3,589	29.49	30.07
2026-02-02	Z	GTY	29.87	30.02	29.5401	29.65	-0.20	409,943	5,140	25.67	33.16
2026-01-30	Z	GTY	29.14	29.94	29.12	29.86	0.585	675,284	4,132	29.49	29.97
2026-01-29	Z	GTY	28.97	29.32	28.90	29.26	0.458	282,838	2,809	28.00	31.91
2026-01-28	Z	GTY	29.42	29.60	28.72	28.80	-0.653	391,402	4,620	25.79	32.70
2026-01-27	Z	GTY	29.30	29.52	29.18	29.45	0.215	365,019	2,845	26.53	32.56
2026-01-26	Z	GTY	29.23	29.4465	29.10	29.25	0.115	384,289	4,456	26.53	32.48
2026-01-23	Z	GTY	29.17	29.23	28.93	29.13	-0.06	380,661	2,588	28.88	29.34
2026-01-22	Z	GTY	29.60	29.816	29.145	29.19	-0.42	320,882	3,046	26.53	33.16
2026-01-21	Z	GTY	29.70	29.825	29.16	29.60	-0.22	472,293	3,385	29.00	33.42
2026-01-20	Z	GTY	29.86	30.00	29.57	29.83	-0.21	323,106	3,474	29.00	33.16
2026-01-19	Z	GTY	30.04	30.24	29.89	30.04	-0.11	0	0	29.71	30.35
2026-01-16	Z	GTY	30.04	30.24	29.89	30.04	-0.11	497,420	3,661	29.71	30.35
2026-01-15	Z	GTY	29.71	30.19	29.60	30.15	0.57	439,465	3,440	28.45	31.10
2026-01-14	Z	GTY	29.43	29.67	29.36	29.58	0.21	669,631	5,188	29.34	32.00
2026-01-13	Z	GTY	28.83	29.38	28.65	29.37	0.65	587,390	4,768	29.05	29.52
2026-01-12	Z	GTY	28.41	28.91	28.166	28.72	0.46	493,276	4,202	28.50	28.94
2026-01-09	Z	GTY	28.28	28.52	27.99	28.27	-0.02	350,183	3,593	27.97	28.60
2026-01-08	Z	GTY	28.31	28.7697	28.12	28.27	-0.225	490,342	4,536	28.36	31.00
2026-01-07	Z	GTY	28.07	28.64	27.9674	28.49	0.595	606,495	4,765	28.20	28.82
2026-01-06	Z	GTY	27.76	28.05	27.65	27.89	0.05	577,524	5,178	27.59	28.10
2026-01-05	Z	GTY	27.53	27.995	27.34	27.85	0.325	673,875	4,866	25.19	30.48
2026-01-02	Z	GTY	27.31	27.67	27.0815	27.56	0.165	412,780	3,671	25.52	30.29
2026-01-01	Z	GTY	27.30	27.42	27.08	27.37	0.03	0	0	27.09	27.71
2025-12-31	Z	GTY	27.30	27.42	27.08	27.37	0.03	285,557	2,628	27.09	27.71
2025-12-30	Z	GTY	27.39	27.45	27.26	27.33	0.04	394,873	3,378	24.89	30.02
2025-12-29	Z	GTY	27.60	27.72	27.29	27.33	-0.28	444,761	3,900	24.83	30.02
2025-12-26	Z	GTY	27.72	27.74	27.435	27.58	-0.085	311,178	2,931	27.10	27.83
2025-12-25	Z	GTY	27.86	28.19	27.83	28.17	0.36	0	0	27.95	28.46
2025-12-24	Z	GTY	27.86	28.19	27.83	28.17	0.36	227,988	2,049	27.95	28.46
2025-12-23	Z	GTY	28.15	28.18	27.7536	27.77	-0.40	466,640	2,898	25.26	31.38
2025-12-22	Z	GTY	28.06	28.435	27.96	28.19	0.16	485,463	4,335	27.89	28.51
2025-12-19	Z	GTY	28.42	28.50	28.00	28.01	-0.40	816,771	2,796	28.02	28.23
2025-12-18	Z	GTY	28.74	28.785	28.42	28.42	-0.16	318,632	3,689	28.30	28.58
2025-12-17	Z	GTY	28.40	28.715	28.40	28.60	0.145	449,560	3,670	28.50	28.71
2025-12-16	Z	GTY	28.83	28.88	28.40	28.43	-0.26	430,785	3,120	28.40	29.00
2025-12-15	Z	GTY	28.72	28.89	28.58	28.70	0.18	406,205	3,783	25.61	31.38
2025-12-12	Z	GTY	28.52	28.74	28.31	28.53	0.065	559,538	4,149	25.15	31.51
2025-12-11	Z	GTY	28.59	28.7946	28.33	28.45	0.005	392,793	4,138	28.10	31.38
2025-12-10	Z	GTY	28.33	28.59	28.22	28.46	0.225	504,357	4,087	25.15	31.38
2025-12-09	Z	GTY	28.02	28.50	27.90	28.22	0.30	336,695	3,513	27.90	31.38
2025-12-08	Z	GTY	27.97	28.13	27.66	27.91	0.025	660,962	4,582	28.00	31.38
2025-12-05	Z	GTY	27.63	28.04	27.63	27.93	0.135	267,214	3,021	25.05	31.29
2025-12-04	Z	GTY	28.26	28.39	27.73	27.76	-0.59	253,921	2,894	27.77	28.10
2025-12-03	Z	GTY	28.48	28.66	28.32	28.35	0.06	268,625	2,673	24.70	31.51
2025-12-02	Z	GTY	28.51	28.565	28.21	28.30	-0.06	296,456	3,666	24.57	31.09
2025-12-01	Z	GTY	28.32	28.50	28.13	28.38	-0.09	417,939	3,536	28.07	28.69
2025-11-28	Z	GTY	28.44	28.545	28.3296	28.47	0.07	125,882	1,579	28.23	28.78
2025-11-27	Z	GTY	28.41	28.78	28.36	28.36	-0.195	0	0	25.79	31.49
2025-11-26	Z	GTY	28.41	28.78	28.36	28.36	-0.195	445,689	3,416	25.79	31.49
2025-11-25	Z	GTY	28.58	28.83	28.53	28.59	0.165	312,711	4,548	28.36	28.84
2025-11-24	Z	GTY	28.42	28.5758	28.28	28.41	-0.13	337,892	2,953	28.41	28.68
2025-11-21	Z	GTY	28.28	28.72	28.185	28.55	0.47	377,394	3,788	25.79	31.15
2025-11-20	Z	GTY	28.30	28.474	27.96	28.08	-0.29	283,894	3,706	25.61	31.26
2025-11-19	Z	GTY	28.80	28.82	28.31	28.35	-0.37	467,959	3,860	28.00	31.16
2025-11-18	Z	GTY	28.41	28.82	28.28	28.71	0.44	419,446	4,503	24.94	31.29
2025-11-17	Z	GTY	28.19	28.565	27.915	28.29	0.29	467,315	4,529	25.30	28.70
2025-11-14	Z	GTY	27.90	28.11	27.50	28.00	0.15	419,323	4,520	27.79	28.31
2025-11-13	Z	GTY	27.28	27.89	27.27	27.86	0.44	454,216	4,132	24.71	30.52
2025-11-12	Z	GTY	27.39	27.685	27.31	27.39	-0.08	448,613	4,929	27.08	27.59
2025-11-11	Z	GTY	27.36	27.75	27.35	27.52	0.25	316,364	3,106	27.27	27.67
2025-11-10	Z	GTY	27.38	27.725	26.985	27.23	-0.07	349,725	3,592	27.03	27.49