Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Q	GRFS	9.15	9.33	9.09	9.28	0.09	396,328	3,031	8.22	10.06
2026-02-05	Q	GRFS	9.30	9.39	9.10	9.19	-0.35	645,143	5,397	7.66	10.75
2026-02-04	Q	GRFS	9.42	9.60	9.41	9.54	0.12	419,551	3,595	5.79	10.42
2026-02-03	Q	GRFS	9.28	9.44	9.23	9.42	0.02	324,737	3,917	8.42	10.80
2026-02-02	Q	GRFS	9.28	9.48	9.28	9.40	0.15	284,390	2,445	8.51	9.90
2026-01-30	Q	GRFS	9.22	9.26	9.12	9.25	-0.04	305,607	2,535	7.41	10.84
2026-01-29	Q	GRFS	9.22	9.295	9.17	9.29	0.10	424,914	2,535	8.48	10.80
2026-01-28	Q	GRFS	9.27	9.28	9.12	9.19	-0.10	363,382	1,993	7.38	10.80
2026-01-27	Q	GRFS	9.26	9.405	9.25	9.29	0.09	413,603	3,188	7.41	10.20
2026-01-26	Q	GRFS	9.19	9.40	9.10	9.20	-0.02	595,359	3,702	7.55	10.20
2026-01-23	Q	GRFS	9.10	9.28	9.045	9.22	0.11	352,140	2,526	5.71	10.20
2026-01-22	Q	GRFS	9.02	9.135	8.98	9.11	0.09	285,390	2,320	7.74	9.84
2026-01-21	Q	GRFS	8.77	9.02	8.77	9.02	0.38	414,986	2,583	7.41	10.20
2026-01-20	Q	GRFS	8.64	8.76	8.63	8.64	-0.25	465,189	2,814	7.16	10.20
2026-01-19	Q	GRFS	9.05	9.07	8.82	8.89	-0.04	0	0	7.30	10.20
2026-01-16	Q	GRFS	9.05	9.07	8.82	8.89	-0.04	522,212	2,905	7.30	10.20
2026-01-15	Q	GRFS	9.16	9.16	8.91	8.93	-0.31	545,770	3,264	7.28	9.98
2026-01-14	Q	GRFS	9.16	9.40	9.16	9.24	0.40	1,046,965	9,126	7.29	9.97
2026-01-13	Q	GRFS	9.19	9.22	8.79	8.84	-0.30	817,911	6,925	8.84	8.95
2026-01-12	Q	GRFS	9.33	9.33	9.105	9.14	-0.23	424,511	2,619	8.14	9.24
2026-01-09	Q	GRFS	9.429	9.54	9.36	9.37	-0.12	396,843	2,896	8.33	9.55
2026-01-08	Q	GRFS	9.49	9.57	9.36	9.49	0.01	348,397	2,316	7.29	9.75
2026-01-07	Q	GRFS	9.40	9.515	9.375	9.48	0.29	405,142	2,496	8.16	9.62
2026-01-06	Q	GRFS	9.34	9.47	9.17	9.19	-0.13	382,319	3,378	7.35	10.22
2026-01-05	Q	GRFS	9.32	9.415	9.25	9.32	0.08	377,185	2,829	8.73	9.52
2026-01-02	Q	GRFS	9.412	9.46	9.21	9.24	-0.11	454,163	2,859	7.29	9.58
2026-01-01	Q	GRFS	9.14	9.385	9.07	9.35	0.15	0	0	8.87	9.41
2025-12-31	Q	GRFS	9.14	9.385	9.07	9.35	0.15	744,255	3,905	8.87	9.41
2025-12-30	Q	GRFS	9.08	9.21	9.04	9.20	0.08	362,778	2,119	7.29	9.27
2025-12-29	Q	GRFS	9.16	9.24	9.07	9.12	0.02	357,486	2,421	8.10	9.31
2025-12-26	Q	GRFS	8.98	9.105	8.94	9.10	0.07	247,414	1,604	8.93	10.74
2025-12-25	Q	GRFS	9.16	9.178	8.97	9.03	-0.08	0	0	8.54	9.27
2025-12-24	Q	GRFS	9.16	9.178	8.97	9.03	-0.08	240,515	1,378	8.54	9.27
2025-12-23	Q	GRFS	9.10	9.185	9.08	9.11	0.03	469,759	2,778	7.64	9.19
2025-12-22	Q	GRFS	9.02	9.185	9.02	9.08	0.06	472,534	2,783	8.35	9.17
2025-12-19	Q	GRFS	8.97	9.14	8.95	9.02	0.10	788,739	3,327	8.93	9.13
2025-12-18	Q	GRFS	8.91	9.0181	8.8655	8.92	0.01	311,830	2,426	7.67	10.04
2025-12-17	Q	GRFS	8.98	9.0668	8.69	8.91	-0.05	452,598	2,333	8.81	8.91
2025-12-16	Q	GRFS	9.07	9.075	8.935	8.96	-0.07	361,226	2,299	8.80	9.24
2025-12-15	Q	GRFS	9.19	9.215	9.02	9.03	-0.11	294,291	2,263	6.24	9.11
2025-12-12	Q	GRFS	9.21	9.215	9.095	9.14	-0.02	961,025	5,021	7.02	9.42
2025-12-11	Q	GRFS	8.95	9.22	8.93	9.16	0.21	624,861	3,146	8.01	10.40
2025-12-10	Q	GRFS	8.89	8.9665	8.89	8.95	0.13	338,937	2,881	8.69	8.98
2025-12-09	Q	GRFS	8.92	9.00	8.81	8.82	-0.16	395,201	2,805	7.96	9.09
2025-12-08	Q	GRFS	8.91	9.08	8.90	8.98	0.13	396,126	2,971	7.11	9.40
2025-12-05	Q	GRFS	8.95	8.9799	8.85	8.85	-0.04	214,336	2,055	7.28	9.02
2025-12-04	Q	GRFS	8.82	9.015	8.77	8.89	0.11	251,094	1,681	8.65	9.30
2025-12-03	Q	GRFS	8.62	8.835	8.595	8.78	0.27	1,157,820	4,380	6.60	8.88
2025-12-02	Q	GRFS	8.84	8.855	7.64	8.51	-0.28	2,076,355	9,092	7.67	8.70
2025-12-01	Q	GRFS	8.76	8.86	8.70	8.79	-0.06	530,461	4,074	8.45	8.81
2025-11-28	Q	GRFS	8.85	8.90	8.80	8.85	0.07	195,858	2,232	7.09	10.05
2025-11-27	Q	GRFS	8.68	8.865	8.64	8.78	0.11	0	0	8.70	8.79
2025-11-26	Q	GRFS	8.68	8.865	8.64	8.78	0.11	490,078	3,025	8.70	8.79
2025-11-25	Q	GRFS	8.35	8.72	8.35	8.67	0.31	597,302	3,359	8.23	10.18
2025-11-24	Q	GRFS	8.38	8.45	8.34	8.36	-0.04	219,928	1,922	8.37	10.05
2025-11-21	Q	GRFS	8.45	8.45	8.34	8.40	-0.03	280,484	2,757	7.69	10.19
2025-11-20	Q	GRFS	8.55	8.64	8.42	8.43	-0.08	622,813	5,490	7.81	10.05
2025-11-19	Q	GRFS	8.49	8.565	8.43	8.51	-0.09	331,390	2,924	7.02	8.77
2025-11-18	Q	GRFS	8.39	8.61	8.33	8.60	0.10	672,581	3,742	7.02	10.05
2025-11-17	Q	GRFS	8.69	8.73	8.4745	8.50	-0.21	710,442	4,169	7.55	9.44
2025-11-14	Q	GRFS	8.67	8.80	8.64	8.71	0.01	343,136	3,194	8.01	9.81
2025-11-13	Q	GRFS	8.77	8.88	8.60	8.70	0.01	600,260	4,401	7.55	9.85
2025-11-12	Q	GRFS	8.79	8.935	8.655	8.69	-0.04	571,612	3,047	7.02	9.27
2025-11-11	Q	GRFS	8.57	8.77	8.52	8.73	0.13	510,609	3,586	7.46	10.19
2025-11-10	Q	GRFS	8.46	8.6683	8.46	8.60	0.16	521,903	3,483	8.08	9.76