Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Z	GIL	68.22	71.68	68.22	71.23	3.62	1,752,493	11,194	71.24	75.00
2026-02-05	Z	GIL	68.36	68.675	67.27	67.62	-1.35	1,582,102	11,517	67.28	68.98
2026-02-04	Z	GIL	67.76	69.16	67.61	68.98	1.84	1,194,638	12,414	65.48	69.44
2026-02-03	Z	GIL	66.30	67.22	66.06	67.12	0.535	1,522,554	13,639	66.33	69.11
2026-02-02	Z	GIL	65.17	66.64	64.86	66.58	1.605	653,237	8,403	65.50	67.09
2026-01-30	Z	GIL	65.48	65.89	64.53	64.98	-0.99	894,751	8,505	59.58	200.00
2026-01-29	Z	GIL	65.66	66.45	65.15	65.99	0.23	1,017,394	7,893	61.68	67.20
2026-01-28	Z	GIL	66.86	67.39	64.30	65.73	-1.42	1,940,912	13,386	56.48	72.99
2026-01-27	Z	GIL	66.42	67.40	66.00	67.17	1.0699	1,006,534	6,975	60.72	68.77
2026-01-26	Z	GIL	67.38	67.385	65.675	66.12	-0.8199	1,204,651	11,098	65.50	200.00
2026-01-23	Z	GIL	66.74	67.13	65.865	66.91	-0.14	1,251,141	11,190	60.24	72.91
2026-01-22	Z	GIL	67.00	67.96	66.64	67.05	0.78	2,100,766	15,961	61.09	69.71
2026-01-21	Z	GIL	64.17	66.74	63.935	66.29	2.96	1,929,817	16,281	59.96	74.57
2026-01-20	Z	GIL	62.16	64.31	62.16	63.33	0.095	1,118,231	9,674	56.84	65.76
2026-01-19	Z	GIL	63.80	64.07	62.49	63.22	-0.575	0	0	57.27	66.99
2026-01-16	Z	GIL	63.80	64.07	62.49	63.22	-0.575	970,024	6,020	57.27	66.99
2026-01-15	Z	GIL	62.38	63.88	62.38	63.81	1.2999	817,205	5,778	57.51	200.00
2026-01-14	Z	GIL	63.09	63.62	61.75	62.50	-0.5099	655,861	5,522	56.43	200.00
2026-01-13	Z	GIL	62.04	63.14	61.85	63.02	0.70	1,012,452	7,996	56.84	65.76
2026-01-12	Z	GIL	63.00	63.04	62.07	62.29	-1.14	862,547	7,599	56.84	200.00
2026-01-09	Z	GIL	64.01	64.57	63.195	63.45	-0.065	862,244	6,656	57.76	200.00
2026-01-08	Z	GIL	62.00	64.86	62.00	63.51	1.209	1,289,547	7,877	58.08	68.77
2026-01-07	Z	GIL	64.10	64.39	62.26	62.28	-1.904	1,126,332	7,442	54.84	200.00
2026-01-06	Z	GIL	64.03	64.45	63.46	64.21	-0.03	863,566	7,411	57.89	68.77
2026-01-05	Z	GIL	62.80	65.13	62.80	64.21	1.319	1,007,525	8,098	58.55	68.77
2026-01-02	Z	GIL	62.86	63.01	61.68	62.93	0.456	723,878	7,099	62.08	68.31
2026-01-01	Z	GIL	62.52	63.14	62.46	62.46	-0.295	0	0	60.59	66.75
2025-12-31	Z	GIL	62.52	63.14	62.46	62.46	-0.295	585,524	7,314	60.59	66.75
2025-12-30	Z	GIL	62.55	63.10	62.53	62.74	0.105	546,667	5,614	56.74	200.00
2025-12-29	Z	GIL	63.28	63.51	62.61	62.68	-0.886	639,889	6,883	56.74	200.00
2025-12-26	Z	GIL	63.12	63.575	62.90	63.55	0.441	244,673	3,097	57.62	70.85
2025-12-25	Z	GIL	63.29	63.3693	62.90	63.12	-0.03	0	0	62.55	200.00
2025-12-24	Z	GIL	63.29	63.3693	62.90	63.12	-0.03	237,439	2,611	62.55	200.00
2025-12-23	Z	GIL	63.45	63.57	62.66	63.12	-0.17	528,335	4,964	56.74	68.77
2025-12-22	Z	GIL	63.21	63.81	63.0902	63.30	-0.07	994,595	6,724	50.00	63.29
2025-12-19	Z	GIL	64.46	64.72	63.18	63.39	-1.27	920,727	7,817	63.30	63.52
2025-12-18	Z	GIL	63.70	65.43	63.64	64.63	1.545	1,500,844	10,277	59.90	200.00
2025-12-17	Z	GIL	63.00	63.58	62.67	63.10	-0.245	1,218,268	7,774	57.04	65.72
2025-12-16	Z	GIL	60.49	63.63	60.435	63.33	3.38	2,064,594	14,241	63.35	63.83
2025-12-15	Z	GIL	60.74	60.905	59.94	59.96	-0.57	1,064,187	8,007	52.59	200.00
2025-12-12	Z	GIL	61.21	62.20	60.44	60.52	-0.51	1,196,149	8,562	9.00	200.00
2025-12-11	Z	GIL	58.19	61.08	57.805	61.03	3.305	1,726,462	12,656	56.20	62.89
2025-12-10	Z	GIL	56.93	57.79	56.50	57.72	0.695	1,254,058	9,056	51.15	200.00
2025-12-09	Z	GIL	57.80	58.37	56.75	57.03	-0.80	1,471,139	10,832	51.15	66.46
2025-12-08	Z	GIL	58.78	59.71	57.73	57.79	-0.95	1,454,287	9,442	52.59	73.00
2025-12-05	Z	GIL	58.30	59.24	58.26	58.79	0.44	1,708,776	9,411	53.29	66.46
2025-12-04	Z	GIL	57.29	58.95	57.245	58.33	0.93	2,042,797	12,615	53.36	60.98
2025-12-03	Z	GIL	57.20	57.96	56.81	57.40	0.185	2,768,507	15,974	51.33	66.10
2025-12-02	Z	GIL	57.60	58.49	57.13	57.24	-0.385	3,288,329	19,348	55.71	67.28
2025-12-01	Z	GIL	57.06	58.215	56.50	57.60	1.78	10,278,319	23,603	56.26	66.19
2025-11-28	Z	GIL	57.48	57.51	54.83	55.82	-1.47	4,167,688	19,303	56.45	59.90
2025-11-27	Z	GIL	57.27	57.875	56.63	57.34	0.12	0	0	50.09	66.19
2025-11-26	Z	GIL	57.27	57.875	56.63	57.34	0.12	1,767,050	10,254	50.09	66.19
2025-11-25	Z	GIL	57.11	57.84	56.50	57.20	0.315	1,992,880	13,914	50.00	66.19
2025-11-24	Z	GIL	56.39	57.02	55.1601	56.88	0.205	1,382,866	10,524	50.09	66.19
2025-11-21	Z	GIL	55.91	56.95	55.48	56.67	0.85	1,085,309	9,216	50.83	66.19
2025-11-20	Z	GIL	56.62	57.00	55.80	55.82	-0.03	2,303,900	15,391	50.09	66.46
2025-11-19	Z	GIL	56.49	57.57	55.55	55.89	-0.694	1,916,922	11,408	50.09	56.00
2025-11-18	Z	GIL	56.82	57.48	56.36	56.77	-0.01	3,815,817	11,124	50.30	56.79
2025-11-17	Z	GIL	58.30	58.635	56.39	56.80	-1.85	959,003	8,983	50.94	67.33
2025-11-14	Z	GIL	57.00	59.09	57.00	58.63	1.02	1,192,370	9,024	51.24	66.46
2025-11-13	Z	GIL	58.52	59.04	57.371	57.57	-0.94	671,451	6,720	51.24	65.82
2025-11-12	Z	GIL	56.90	58.67	56.62	58.54	2.11	928,952	8,365	47.77	65.40
2025-11-11	Z	GIL	55.51	56.67	55.51	56.44	0.77	1,077,352	9,267	46.70	66.19
2025-11-10	Z	GIL	56.08	56.45	55.41	55.67	0.29	715,574	6,042	50.30	66.19