Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	X	GENM	10.39	10.40	10.3701	10.39	-0.0092	4,393	27	7.30	12.97
2026-02-05	X	GENM	10.3931	10.42	10.37	10.38	-0.01	30,729	54	7.30	12.98
2026-02-04	X	GENM	10.38	10.41	10.36	10.386	-0.0002	43,022	18	7.30	12.96
2026-02-03	X	GENM	10.41	10.69	10.35	10.37	0.0202	8,802	43	7.30	12.95
2026-02-02	X	GENM	10.36	10.39	10.355	10.355	0.01	34,082	21	7.30	12.95
2026-01-30	X	GENM	10.36	10.37	10.36	10.36	0.01	8,090	23	7.30	12.94
2026-01-29	X	GENM	10.3498	10.36	10.3498	10.356	0.0023	2,360	18	7.30	12.87
2026-01-28	X	GENM	10.36	10.385	10.36	10.37	-0.0098	12,539	12	7.30	12.96
2026-01-27	X	GENM	10.36	10.41	10.36	10.38	0.0166	39,349	55	7.78	12.96
2026-01-26	X	GENM	10.35	10.40	10.35	10.36	0.0032	20,627	18	7.30	12.95
2026-01-23	X	GENM	10.35	10.3698	10.35	10.36	-0.02	3,059	12	7.30	12.93
2026-01-22	X	GENM	10.34	10.38	10.34	10.35	0.03	7,747	20	7.30	12.95
2026-01-21	X	GENM	10.33	10.36	10.33	10.36		405	10	7.30	12.93
2026-01-20	X	GENM	10.37	10.37	10.35	10.35	-0.025	20,601	18	7.30	12.93
2026-01-19	X	GENM	10.36	10.40	10.35	10.36	0.0051	0	0	7.30	12.89
2026-01-16	X	GENM	10.36	10.40	10.35	10.36	0.0051	19,054	38	7.30	12.89
2026-01-15	X	GENM	10.37	10.37	10.365	10.365	0.0099	11,073	12	7.30	12.95
2026-01-14	X	GENM	10.36	10.36	10.36	10.36	-0.02	1,101	10	7.30	12.89
2026-01-13	X	GENM	10.40	10.40	10.3529	10.38	0.03	8,263	17	7.30	12.88
2026-01-12	X	GENM	10.35	10.38	10.33	10.36	-0.0199	26,081	22	7.30	12.87
2026-01-09	X	GENM	10.3518	10.39	10.3518	10.36	0.0119	14,596	35	7.30	12.93
2026-01-08	X	GENM	10.35	10.36	10.3401	10.35	-0.0018	9,339	21	7.30	12.93
2026-01-07	X	GENM	10.35	10.38	10.35	10.36	0.0399	53,765	26	7.77	12.93
2026-01-06	X	GENM	10.32	10.34	10.3199	10.32	0.0199	578	14	7.30	12.89
2026-01-05	X	GENM	10.29	10.32	10.29	10.3185	0.0001	7,790	12	7.30	12.86
2026-01-02	X	GENM	10.30	10.32	10.295	10.295	0.014	2,668	21	7.30	12.81
2026-01-01	X	GENM	10.27	10.30	10.27	10.29	-0.024	0	0	7.30	12.85
2025-12-31	X	GENM	10.27	10.30	10.27	10.29	-0.024	23,033	28	7.30	12.85
2025-12-30	X	GENM	10.27	10.3099	10.27	10.28	0.03805	2,653	18	7.30	12.85
2025-12-29	X	GENM	10.31	10.31	10.28	10.31	-0.0055	6,542	16	7.78	12.88
2025-12-26	X	GENM	10.30	10.31	10.30	10.305	-0.0044	8,377	20	7.38	12.87
2025-12-25	X	GENM	10.31	10.34	10.30	10.30	0.0099	0	0	7.38	11.16
2025-12-24	X	GENM	10.31	10.34	10.30	10.30	0.0099	8,446	24	7.38	11.16
2025-12-23	X	GENM	10.31	10.31	10.3051	10.3051		1,191	14	7.38	12.87
2025-12-22	X	GENM	10.31	10.31	10.29	10.30	0.01	31,725	19	10.82	12.87
2025-12-19	X	GENM	10.31	10.31	10.30	10.30		211	12	10.26	12.79
2025-12-18	X	GENM	10.32	10.32	10.29	10.30	-0.009	10,343	17	10.27	12.87
2025-12-17	X	GENM	10.299	10.30	10.299	10.30	0.0325	1,919	10	9.53	12.87
2025-12-16	X	GENM	10.30	10.35	10.2665	10.31	-0.0135	8,013	29	7.38	12.87
2025-12-15	X	GENM	10.29	10.30	10.28	10.28	-0.0239	29,580	20	7.38	12.87
2025-12-12	X	GENM	10.31	10.33	10.30	10.30	0.0139	4,726	26	7.38	12.86
2025-12-11	X	GENM	10.3053	10.31	10.29	10.29	-0.01	10,784	21	7.38	12.87
2025-12-10	X	GENM	10.30	10.30	10.2981	10.2981		118	8	7.38	12.86
2025-12-09	X	GENM	10.30	10.31	10.295	10.295		1,257	10	7.38	12.86
2025-12-08	X	GENM	10.30	10.35	10.29	10.295	0.01	7,940	34	7.38	12.86
2025-12-05	X	GENM	10.29	10.29	10.29	10.29	-0.005	1,510	13	7.38	12.86
2025-12-04	X	GENM	10.29	10.319	10.29	10.295	-0.003	11,629	31	7.38	12.86
2025-12-03	X	GENM	10.30	10.30	10.298	10.2995	0.008	952	10	7.38	12.86
2025-12-02	X	GENM	10.28	10.299	10.27	10.295	-0.01	10,264	18	7.38	12.87
2025-12-01	X	GENM	10.2939	10.33	10.28	10.31		13,591	26	7.38	12.87
2025-11-28	X	GENM	10.30	10.30	10.30	10.30	0.0057	6,862	24	7.38	12.87
2025-11-27	X	GENM	10.2901	10.30	10.29	10.30	-0.0002	0	0	7.38	12.79
2025-11-26	X	GENM	10.2901	10.30	10.29	10.30	-0.0002	1,999	16	7.38	12.79
2025-11-25	X	GENM	10.3199	10.33	10.3199	10.32	-0.0301	2,715	9	7.38	12.90
2025-11-24	X	GENM	10.32	10.39	10.3199	10.33	0.015	5,436	12	7.74	12.87
2025-11-21	X	GENM	10.32	10.32	10.315	10.315		184	10	7.38	12.90
2025-11-20	X	GENM	10.31	10.388	10.31	10.325	0.025	33,466	81	7.38	12.90
2025-11-19	X	GENM	10.32	10.32	10.305	10.305	0.0093	36,372	13	7.38	12.88
2025-11-18	X	GENM	10.31	10.32	10.30	10.31	0.0005	11,873	20	7.38	12.87
2025-11-17	X	GENM	10.31	10.34	10.29	10.30	0.0002	17,341	26	7.38	12.83
2025-11-14	X	GENM	10.29	10.32	10.28	10.30	0.005	11,630	23	7.38	12.87
2025-11-13	X	GENM	10.30	10.30	10.295	10.30	0.015	2,161	10	7.38	12.86
2025-11-12	X	GENM	10.30	10.33	10.28	10.295	-0.0397	6,061	27	7.38	12.87
2025-11-11	X	GENM	10.30	10.35	10.30	10.32	0.0097	8,348	28	7.38	12.88
2025-11-10	X	GENM	10.2925	10.31	10.2925	10.30	0.005	20,331	14	7.38	12.87