Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Q	FMFC	0.32	0.3395	0.315	0.32	0.004	107,627	112	0.238	1.91
2026-02-05	Q	FMFC	0.3225	0.3609	0.316	0.316	-0.0165	167,523	155	0.238	0.38
2026-02-04	Q	FMFC	0.3401	0.3667	0.33	0.3325	-0.0185	196,837	250	0.3092	0.37
2026-02-03	Q	FMFC	0.369	0.41	0.3475	0.351	0.0109	1,266,856	789	0.0322	0.3801
2026-02-02	Q	FMFC	0.31	0.3623	0.306	0.3401	0.026	703,712	530	0.30	0.3991
2026-01-30	Q	FMFC	0.3351	0.341	0.3141	0.315	-0.0399	140,765	105	0.275	0.422
2026-01-29	Q	FMFC	0.3412	0.354	0.325	0.354	-0.001	100,691	168	0.325	0.6305
2026-01-28	Q	FMFC	0.3381	0.36	0.331	0.355	0.0064	74,301	70	0.32	0.3815
2026-01-27	Q	FMFC	0.357	0.36	0.3252	0.3486	-0.0017	160,895	114	0.325	0.38
2026-01-26	Q	FMFC	0.37	0.375	0.3501	0.3503	-0.0118	261,740	116	0.3095	0.41
2026-01-23	Q	FMFC	0.374	0.38	0.3523	0.3621	-0.0199	305,076	236	0.34	2.69
2026-01-22	Q	FMFC	0.38	0.399	0.3666	0.382	-0.0077	383,103	248	0.334	0.45
2026-01-21	Q	FMFC	0.368	0.39	0.3451	0.3897	0.0338	510,948	422	0.35	0.415
2026-01-20	Q	FMFC	0.3228	0.3799	0.311	0.3559	0.0231	1,910,961	1,138	0.31	0.4234
2026-01-19	Q	FMFC	0.3064	0.3328	0.3006	0.3328	0.0162	0	0	0.27	0.50
2026-01-16	Q	FMFC	0.3064	0.3328	0.3006	0.3328	0.0162	542,959	276	0.27	0.50
2026-01-15	Q	FMFC	0.3132	0.3218	0.31	0.3166	-0.0052	118,426	132	0.238	0.54
2026-01-14	Q	FMFC	0.3234	0.332	0.31	0.3218	-0.0147	149,787	219	0.3053	0.3503
2026-01-13	Q	FMFC	0.3285	0.3365	0.3175	0.3365	-0.0025	238,348	147	0.2885	0.338
2026-01-12	Q	FMFC	0.3053	0.3428	0.30	0.339	0.0243	442,262	294	0.311	0.35
2026-01-09	Q	FMFC	0.342	0.35	0.305	0.3147	-0.0153	227,665	279	0.30	0.42
2026-01-08	Q	FMFC	0.3373	0.38	0.33	0.33	-0.031	416,214	564	0.307	0.54
2026-01-07	Q	FMFC	0.41	0.41	0.3501	0.361	-0.0347	387,102	516	0.35	0.3929
2026-01-06	Q	FMFC	0.3401	0.4145	0.3151	0.3957	0.0599	22,144,568	7,773	0.3358	0.60
2026-01-05	Q	FMFC	0.2952	0.3669	0.2917	0.3358	0.0253	610,813	688	0.30	0.3696
2026-01-02	Q	FMFC	0.2921	0.3447	0.2571	0.3105	0.0405	1,553,337	1,727	0.2583	0.341
2026-01-01	Q	FMFC	0.361	0.52	0.2507	0.2701	-0.0801	0	0	0.25	0.39
2025-12-31	Q	FMFC	0.361	0.52	0.2507	0.2701	-0.0801	19,369,193	14,837	0.25	0.39
2025-12-30	Q	FMFC	0.3346	0.3788	0.3346	0.3501	0.0051	165,930	299	0.3331	0.38
2025-12-29	Q	FMFC	0.3468	0.3564	0.3223	0.345	-0.0278	415,432	432	0.3363	0.3564
2025-12-26	Q	FMFC	0.349	0.3759	0.3287	0.3728	-0.0201	1,329,195	2,256	0.2968	0.39
2025-12-25	Q	FMFC	0.3042	0.60	0.295	0.3929	0.0877	0	0	0.2744	0.42
2025-12-24	Q	FMFC	0.3042	0.60	0.295	0.3929	0.0877	26,563,473	22,086	0.2744	0.42
2025-12-23	Q	FMFC	0.2898	0.31	0.2879	0.3052	0.0085	91,853	151	0.29	0.35
2025-12-22	Q	FMFC	0.29	0.3189	0.2705	0.2967	-0.0223	122,185	198	0.20	0.3217
2025-12-19	Q	FMFC	0.308	0.32	0.29	0.319	0.0096	137,338	198	0.29	0.31
2025-12-18	Q	FMFC	0.30	0.3317	0.2851	0.3094	0.0023	181,633	262	0.2901	0.3249
2025-12-17	Q	FMFC	0.3157	0.3189	0.2873	0.3089	-0.0183	90,405	181	0.2934	0.3275
2025-12-16	Q	FMFC	0.299	0.33	0.28	0.3254	0.0412	164,667	237	0.28	0.3404
2025-12-15	Q	FMFC	0.3356	0.3556	0.28	0.2842	-0.0794	266,031	341	0.2566	0.70
2025-12-12	Q	FMFC	0.3604	0.3851	0.36	0.3636	0.0033	95,535	208	0.36	0.392
2025-12-11	Q	FMFC	0.3952	0.3952	0.35	0.3603	-0.0359	250,112	318	0.3505	0.3998
2025-12-10	Q	FMFC	0.43	0.4312	0.39	0.3931	-0.0295	172,677	233	0.3498	0.455
2025-12-09	Q	FMFC	0.45	0.49	0.4108	0.4257	-0.0381	183,320	239	0.41	0.489
2025-12-08	Q	FMFC	0.48	0.48	0.463	0.4641	-0.014	124,580	196	0.446	0.5201
2025-12-05	Q	FMFC	0.52	0.5545	0.451	0.4778	-0.0548	199,056	211	0.4171	0.95
2025-12-04	Q	FMFC	0.50	0.56	0.50	0.5326	-0.0002	184,960	186	0.501	0.5641
2025-12-03	Q	FMFC	0.5033	0.547	0.5001	0.5328	0.0324	139,768	176	0.471	1.16
2025-12-02	Q	FMFC	0.5538	0.57	0.4867	0.5004	-0.0705	261,854	341	0.485	0.7283
2025-12-01	Q	FMFC	0.60	0.61	0.5541	0.5709	-0.0281	169,869	213	0.503	0.90
2025-11-28	Q	FMFC	0.5701	0.6398	0.5678	0.599	0.0388	211,932	239	0.5406	0.65
2025-11-27	Q	FMFC	0.5712	0.59	0.5201	0.541	0.0002	0	0	0.51	0.5944
2025-11-26	Q	FMFC	0.5712	0.59	0.5201	0.541	0.0002	162,542	212	0.51	0.5944
2025-11-25	Q	FMFC	0.583	0.72	0.51	0.56	0.0596	2,073,675	2,612	0.5214	0.69
2025-11-24	Q	FMFC	0.45	0.567	0.45	0.5004	0.0394	204,135	282	0.39	0.571
2025-11-21	Q	FMFC	0.559	0.5672	0.3859	0.461	-0.1085	717,740	651	0.4352	0.582
2025-11-20	Q	FMFC	0.60	0.68	0.55	0.5695	-0.0705	398,547	378	0.4685	0.68
2025-11-19	Q	FMFC	0.658	0.6832	0.6116	0.64	-0.047	159,127	232	0.5691	0.70
2025-11-18	Q	FMFC	0.56	0.688	0.5501	0.687	0.0604	390,444	467	0.599	0.724
2025-11-17	Q	FMFC	0.6011	0.6906	0.6011	0.6266	-0.046	380,179	503	0.555	0.7139
2025-11-14	Q	FMFC	0.689	0.7497	0.6726	0.6726	0.0093	730,041	672	0.6633	0.82
2025-11-13	Q	FMFC	0.6487	0.709	0.6483	0.6633	0.0232	1,704,257	2,463	0.658	0.76
2025-11-12	Q	FMFC	0.7819	0.918	0.6335	0.6401	0.0831	33,836,306	33,424	0.625	0.74
2025-11-11	Q	FMFC	0.50	0.60	0.50	0.557	-0.0515	11,598,418	11,161	1.00	1.07
2025-11-10	Q	FMFC	0.79	0.79	0.531	0.6085	-0.1669	982,127	951	0.53	1.50