Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Q	ESLT	671.45	680.90	647.25	665.00	-9.20	151,835	7,233	630.00	721.00
2026-02-05	Q	ESLT	678.84	693.5875	667.9601	674.20	-5.79	118,011	5,767	550.00	693.36
2026-02-04	Q	ESLT	720.01	720.01	670.90	679.99	-40.02	160,871	8,322	680.00	697.69
2026-02-03	Q	ESLT	707.44	721.7575	704.04	720.01	22.44	97,017	6,033	706.04	724.50
2026-02-02	Q	ESLT	692.97	709.64	690.00	697.57	-5.00	108,973	5,897	695.00	710.00
2026-01-30	Q	ESLT	713.06	723.99	695.20	702.57	-19.21	112,017	5,260	693.72	702.00
2026-01-29	Q	ESLT	731.68	734.56	712.81	721.78	-9.05	113,671	5,624	670.00	739.99
2026-01-28	Q	ESLT	738.10	740.67	722.58	730.83	0.95	113,786	5,823	722.01	745.00
2026-01-27	Q	ESLT	723.30	735.1999	715.00	729.88	20.69	103,954	5,283	723.14	731.51
2026-01-26	Q	ESLT	718.19	718.97	706.78	709.19	-9.80	77,858	5,647	550.00	710.36
2026-01-23	Q	ESLT	727.97	732.71	713.56	718.99	10.14	69,092	4,457	711.00	719.00
2026-01-22	Q	ESLT	715.06	718.07	699.44	708.85	-4.28	134,776	6,113	698.00	917.36
2026-01-21	Q	ESLT	700.00	713.4561	690.0101	713.13	2.03	137,568	6,982	709.00	733.45
2026-01-20	Q	ESLT	723.42	736.775	707.01	711.10	-19.74	181,322	8,042	710.00	726.55
2026-01-19	Q	ESLT	720.00	737.51	718.32	730.84	10.41	0	0	724.00	730.83
2026-01-16	Q	ESLT	720.00	737.51	718.32	730.84	10.41	114,069	6,205	724.00	730.83
2026-01-15	Q	ESLT	708.71	724.5999	707.09	720.43	-0.16	95,822	6,269	700.00	721.00
2026-01-14	Q	ESLT	698.17	724.9223	690.001	720.59	21.09	111,205	6,874	717.10	732.00
2026-01-13	Q	ESLT	705.58	705.58	688.8712	699.50	-17.54	144,037	8,255	700.00	707.00
2026-01-12	Q	ESLT	706.99	719.991	697.32	717.04	33.68	308,173	13,448	713.60	716.99
2026-01-09	Q	ESLT	671.34	688.43	667.445	683.36	8.73	118,394	7,203	676.69	692.00
2026-01-08	Q	ESLT	660.45	681.20	660.35	674.63	16.72	168,985	8,296	670.10	683.20
2026-01-07	Q	ESLT	642.73	663.045	640.56	657.91	17.84	164,551	9,201	664.00	668.00
2026-01-06	Q	ESLT	628.99	641.22	624.355	640.07	11.85	167,362	8,992	637.03	658.00
2026-01-05	Q	ESLT	619.14	630.0135	613.775	628.22	36.26	162,580	8,037	620.50	899.99
2026-01-02	Q	ESLT	584.02	593.00	581.00	591.96	14.25	87,557	5,312	587.00	620.00
2026-01-01	Q	ESLT	580.00	580.43	574.29	577.71	-1.29	0	0	448.00	578.00
2025-12-31	Q	ESLT	580.00	580.43	574.29	577.71	-1.29	56,440	3,209	448.00	578.00
2025-12-30	Q	ESLT	583.96	584.45	575.225	579.00	1.07	121,644	4,372	448.00	580.30
2025-12-29	Q	ESLT	571.09	578.33	569.96	577.93	6.84	67,248	4,313	575.10	599.00
2025-12-26	Q	ESLT	573.60	573.60	560.58	571.09	-11.07	68,674	4,468	448.00	574.99
2025-12-25	Q	ESLT	586.34	586.34	577.725	582.16	2.06	0	0	448.00	605.24
2025-12-24	Q	ESLT	586.34	586.34	577.725	582.16	2.06	46,095	2,832	448.00	605.24
2025-12-23	Q	ESLT	578.00	581.805	574.715	580.10	7.11	128,448	6,314	574.78	580.27
2025-12-22	Q	ESLT	564.70	573.32	560.61	572.99	19.49	113,916	6,493	448.00	585.00
2025-12-19	Q	ESLT	540.24	556.00	540.24	554.25	13.095	152,377	6,187	448.00	556.71
2025-12-18	Q	ESLT	552.36	557.11	538.295	541.155	2.175	163,148	6,564	541.15	544.64
2025-12-17	Q	ESLT	544.51	551.2936	538.08	538.98	15.90	255,875	9,920	540.00	550.00
2025-12-16	Q	ESLT	514.78	527.08	513.27	523.08	9.81	123,414	6,297	523.21	530.90
2025-12-15	Q	ESLT	515.40	517.48	509.835	513.27	-1.97	89,748	4,255	489.69	517.00
2025-12-12	Q	ESLT	510.57	516.00	504.0416	515.24	4.67	110,153	4,133	448.00	516.00
2025-12-11	Q	ESLT	515.05	518.17	508.00	510.57	9.845	100,209	5,495	448.00	516.00
2025-12-10	Q	ESLT	506.21	506.68	497.40	500.725	-0.265	72,567	5,097	500.74	507.49
2025-12-09	Q	ESLT	500.04	511.979	499.12	500.99	15.75	131,277	6,197	448.00	506.00
2025-12-08	Q	ESLT	488.11	492.66	481.30	485.24	0.64	81,445	5,515	448.00	487.50
2025-12-05	Q	ESLT	484.998	485.65	470.1201	484.60	4.49	92,582	3,717	125.00	488.00
2025-12-04	Q	ESLT	480.33	487.46	475.00	480.11	-0.22	66,110	3,223	470.00	489.62
2025-12-03	Q	ESLT	474.86	480.41	470.18	480.33	14.67	66,476	3,280	448.00	482.50
2025-12-02	Q	ESLT	462.30	469.00	462.05	465.66	10.71	83,483	3,590	460.00	466.31
2025-12-01	Q	ESLT	465.36	465.9599	453.00	454.95	-14.84	114,871	4,586	451.10	468.00
2025-11-28	Q	ESLT	469.00	470.73	463.6613	469.79	0.12	24,276	1,467	466.02	586.50
2025-11-27	Q	ESLT	471.70	473.48	464.65	469.67	3.50	0	0	424.25	474.99
2025-11-26	Q	ESLT	471.70	473.48	464.65	469.67	3.50	70,612	3,194	424.25	474.99
2025-11-25	Q	ESLT	473.09	473.48	458.55	466.17	-6.83	98,354	3,627	458.00	470.24
2025-11-24	Q	ESLT	470.47	475.55	466.50	473.00	-0.71	119,089	4,464	350.00	487.83
2025-11-21	Q	ESLT	463.31	473.99	457.27	473.71	5.30	102,713	4,872	420.38	475.60
2025-11-20	Q	ESLT	486.33	490.00	467.191	468.41	-12.92	80,393	3,609	467.00	469.74
2025-11-19	Q	ESLT	511.89	511.89	475.05	481.33	-22.72	174,654	6,893	479.33	493.36
2025-11-18	Q	ESLT	523.00	523.00	489.99	504.05	0.82	204,810	8,752	495.05	530.00
2025-11-17	Q	ESLT	516.48	517.00	503.23	503.23	30.20	167,391	6,760	490.63	514.00
2025-11-14	Q	ESLT	465.50	477.00	463.00	473.03	1.44	69,835	3,373	448.03	477.30
2025-11-13	Q	ESLT	485.28	485.28	471.00	471.59	-11.54	79,737	3,471	470.00	479.00
2025-11-12	Q	ESLT	490.00	491.08	480.965	483.13	-1.91	115,672	4,411	480.00	493.60
2025-11-11	Q	ESLT	485.50	487.75	479.32	485.04	-1.21	56,528	2,524	481.00	489.90
2025-11-10	Q	ESLT	479.75	487.60	477.505	486.25	17.685	85,328	3,721	481.00	491.12
2025-11-07	Q	ESLT	463.28	469.9999	456.57	468.565	5.095	55,587	3,474	450.00	470.64