Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Q	ERIC	11.09	11.16	11.005	11.16	0.22	7,450,670	13,628	9.50	11.60
2026-02-05	Q	ERIC	10.82	11.04	10.815	10.94	-0.11	8,031,039	12,577	7.81	11.55
2026-02-04	Q	ERIC	11.20	11.25	10.95	11.05	-0.06	6,739,584	13,191	10.95	11.88
2026-02-03	Q	ERIC	11.04	11.15	10.9842	11.11	0.17	8,406,988	14,614	10.01	12.23
2026-02-02	Q	ERIC	10.81	11.00	10.81	10.94	0.14	8,274,436	13,471	4.55	12.05
2026-01-30	Q	ERIC	10.83	10.885	10.74	10.80	-0.09	13,749,638	16,135	10.05	14.00
2026-01-29	Q	ERIC	11.025	11.04	10.775	10.89	0.01	14,632,466	20,553	9.97	21.00
2026-01-28	Q	ERIC	10.93	10.9754	10.81	10.88	-0.23	10,749,943	20,730	9.91	11.77
2026-01-27	Q	ERIC	10.975	11.22	10.97	11.11	0.43	20,233,449	19,622	11.00	11.20
2026-01-26	Q	ERIC	10.555	10.76	10.53	10.68	0.25	14,436,565	27,265	10.30	10.73
2026-01-23	Q	ERIC	10.39	10.53	10.315	10.43	0.85	32,262,967	43,008	10.41	10.45
2026-01-22	Q	ERIC	9.54	9.655	9.435	9.58	0.10	19,527,967	18,873	9.38	10.47
2026-01-21	Q	ERIC	9.36	9.54	9.35	9.48	0.07	17,034,352	22,774	9.27	9.60
2026-01-20	Q	ERIC	9.22	9.62	9.21	9.41	-0.01	16,067,703	19,625	9.41	10.27
2026-01-19	Q	ERIC	9.48	9.50	9.36	9.42	-0.08	0	0	9.01	10.35
2026-01-16	Q	ERIC	9.48	9.50	9.36	9.42	-0.08	6,535,584	14,326	9.01	10.35
2026-01-15	Q	ERIC	9.44	9.53	9.435	9.50	0.12	7,232,881	15,329	9.21	9.55
2026-01-14	Q	ERIC	9.40	9.455	9.34	9.38	-0.02	5,318,039	11,230	6.95	9.50
2026-01-13	Q	ERIC	9.43	9.445	9.36	9.40	-0.02	4,727,833	8,579	9.19	9.44
2026-01-12	Q	ERIC	9.34	9.4466	9.335	9.42	0.08	5,438,031	10,268	9.19	9.43
2026-01-09	Q	ERIC	9.39	9.41	9.285	9.34	-0.02	12,852,255	15,937	9.19	9.38
2026-01-08	Q	ERIC	9.57	9.585	9.34	9.36	-0.48	14,838,272	18,044	9.30	9.70
2026-01-07	Q	ERIC	9.84	9.96	9.83	9.84	0.34	15,959,156	20,861	9.01	13.50
2026-01-06	Q	ERIC	9.49	9.55	9.40	9.50	-0.04	7,071,154	11,407	9.41	9.61
2026-01-05	Q	ERIC	9.54	9.60	9.485	9.54	0.04	7,364,201	10,243	9.52	9.96
2026-01-02	Q	ERIC	9.69	9.695	9.44	9.50	-0.15	8,360,666	11,852	7.60	9.51
2026-01-01	Q	ERIC	9.75	9.77	9.6345	9.65	-0.13	0	0	9.63	9.84
2025-12-31	Q	ERIC	9.75	9.77	9.6345	9.65	-0.13	3,343,976	8,255	9.63	9.84
2025-12-30	Q	ERIC	9.76	9.8189	9.73	9.78	0.09	8,286,458	12,602	9.01	9.90
2025-12-29	Q	ERIC	9.69	9.735	9.67	9.69	0.01	7,380,711	10,490	5.00	9.85
2025-12-26	Q	ERIC	9.71	9.71	9.65	9.68	0.01	2,885,644	10,000	9.50	9.90
2025-12-25	Q	ERIC	9.67	9.68	9.61	9.67	-0.01	0	0	9.51	9.76
2025-12-24	Q	ERIC	9.67	9.68	9.61	9.67	-0.01	2,007,313	4,928	9.51	9.76
2025-12-23	Q	ERIC	9.71	9.75	9.68	9.68	-0.03	3,439,509	7,214	6.35	9.80
2025-12-22	Q	ERIC	9.75	9.755	9.69	9.71	0.03	5,254,087	10,472	9.50	12.00
2025-12-19	Q	ERIC	9.64	9.72	9.635	9.68	0.07	8,262,208	9,285	4.55	9.94
2025-12-18	Q	ERIC	9.67	9.71	9.5944	9.61	0.07	5,450,919	7,765	9.50	25.00
2025-12-17	Q	ERIC	9.58	9.655	9.54	9.54	-0.08	6,547,768	11,679	9.53	9.55
2025-12-16	Q	ERIC	9.62	9.68	9.56	9.62	0.06	11,302,032	14,293	9.40	10.50
2025-12-15	Q	ERIC	9.60	9.615	9.545	9.56	-0.01	5,364,335	9,316	9.40	9.62
2025-12-12	Q	ERIC	9.67	9.7045	9.52	9.57	-0.14	5,923,993	8,751	9.40	9.89
2025-12-11	Q	ERIC	9.75	9.80	9.67	9.71	0.13	9,478,819	11,113	6.85	9.80
2025-12-10	Q	ERIC	9.59	9.64	9.52	9.58	-0.07	7,022,591	9,045	4.44	9.67
2025-12-09	Q	ERIC	9.64	9.685	9.5945	9.65	0.08	6,234,549	10,329	9.59	9.80
2025-12-08	Q	ERIC	9.53	9.59	9.505	9.57	0.07	7,733,917	8,655	9.40	9.71
2025-12-05	Q	ERIC	9.53	9.575	9.49	9.50	-0.02	4,477,054	9,411	9.49	9.69
2025-12-04	Q	ERIC	9.63	9.645	9.51	9.52	-0.16	5,022,502	11,090	9.40	9.60
2025-12-03	Q	ERIC	9.60	9.70	9.51	9.68	0.06	9,940,252	14,856	8.48	14.50
2025-12-02	Q	ERIC	9.60	9.655	9.585	9.62	0.09	6,690,139	12,210	9.58	9.68
2025-12-01	Q	ERIC	9.62	9.66	9.51	9.53	-0.07	9,170,724	12,561	9.50	9.70
2025-11-28	Q	ERIC	9.53	9.62	9.52	9.60	0.05	3,747,232	4,783	9.45	9.65
2025-11-27	Q	ERIC	9.53	9.60	9.5275	9.55	0.05	0	0	9.50	9.53
2025-11-26	Q	ERIC	9.53	9.60	9.5275	9.55	0.05	7,969,978	12,468	9.50	9.53
2025-11-25	Q	ERIC	9.44	9.5355	9.405	9.50	0.10	10,341,904	10,243	9.45	10.00
2025-11-24	Q	ERIC	9.39	9.43	9.35	9.40		12,229,281	15,368	8.58	9.45
2025-11-21	Q	ERIC	9.32	9.4755	9.31	9.40	0.11	13,919,987	13,812	8.48	9.70
2025-11-20	Q	ERIC	9.50	9.5757	9.28	9.29	-0.03	18,001,793	18,298	5.00	9.59
2025-11-19	Q	ERIC	9.45	9.47	9.27	9.32	-0.18	14,430,071	16,871	9.28	10.09
2025-11-18	Q	ERIC	9.475	9.55	9.45	9.50	-0.13	12,472,526	14,671	9.49	9.64
2025-11-17	Q	ERIC	9.68	9.77	9.61	9.63	-0.09	11,892,471	13,388	9.60	10.03
2025-11-14	Q	ERIC	9.74	9.82	9.69	9.72	-0.13	9,639,313	11,622	6.00	10.80
2025-11-13	Q	ERIC	9.97	10.08	9.835	9.85	-0.14	17,644,859	17,069	9.50	10.18
2025-11-12	Q	ERIC	9.91	10.0199	9.87	9.99	0.12	13,283,756	12,932	9.99	10.09
2025-11-11	Q	ERIC	9.86	9.90	9.84	9.87	0.13	11,340,191	12,839	9.00	10.60
2025-11-10	Q	ERIC	9.74	10.09	9.62	9.74	0.01	19,167,726	22,933	9.70	12.21