Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	X	DSS	0.952	0.9695	0.89	0.9186	-0.0073	86,584	257	0.7915	0.9867
2026-02-05	X	DSS	0.8821	0.9606	0.8821	0.8901	-0.0243	265,533	433	0.7774	2.00
2026-02-04	X	DSS	0.99	0.99	0.91	0.94	-0.3637	813,323	1,429	0.8787	1.25
2026-02-03	X	DSS	1.35	1.47	1.18	1.39	0.1243	604,388	2,990	1.14	1.60
2026-02-02	X	DSS	1.00	1.86	1.00	1.18	0.13	3,357,027	8,520	1.17	2.00
2026-01-30	X	DSS	1.01	1.09	1.01	1.02	-0.07	8,042	77	0.7774	1.40
2026-01-29	X	DSS	1.21	1.25	1.09	1.09	-0.105	32,351	213	0.7774	1.75
2026-01-28	X	DSS	1.23	1.25	1.1901	1.21	-0.015	9,583	127	1.09	1.40
2026-01-27	X	DSS	1.10	1.25	1.0899	1.23	0.19	17,610	71	1.14	1.36
2026-01-26	X	DSS	0.96	1.10	0.96	1.10	0.0536	12,271	108	0.9603	1.40
2026-01-23	X	DSS	1.01	1.1599	0.96	0.9964	0.0214	20,463	155	0.7774	1.40
2026-01-22	X	DSS	1.02	1.02	0.975	1.00	-0.035	1,726	29	0.7735	1.09
2026-01-21	X	DSS	0.9901	1.015	0.99	0.99	-0.005	3,081	38	0.9054	1.40
2026-01-20	X	DSS	1.05	1.05	0.9973	0.9973	0.0125	2,066	25	0.8871	1.40
2026-01-19	X	DSS	1.01	1.04	0.98	1.0025	-0.0475	0	0	0.7826	1.17
2026-01-16	X	DSS	1.01	1.04	0.98	1.0025	-0.0475	8,415	44	0.7826	1.17
2026-01-15	X	DSS	0.97	1.08	0.95	1.05	0.04	4,107	35	0.7865	1.17
2026-01-14	X	DSS	1.00	1.01	0.94	1.01	0.04	4,422	30	0.8881	1.01
2026-01-13	X	DSS	1.03	1.03	0.91	0.97	-0.08	7,587	42	0.8323	1.05
2026-01-12	X	DSS	1.06	1.08	1.05	1.05	-0.005	8,826	63	0.8597	1.17
2026-01-09	X	DSS	0.969	1.08	0.969	1.055	0.115	57,265	71	0.9786	1.17
2026-01-08	X	DSS	0.969	0.969	0.94	0.94	-0.0289	1,801	24	0.8597	1.06
2026-01-07	X	DSS	0.95	0.969	0.9381	0.9595	-0.0001	21,925	63	0.8597	1.06
2026-01-06	X	DSS	0.95	0.969	0.9499	0.969	0.015	3,765	48	0.7735	1.06
2026-01-05	X	DSS	0.9676	0.9676	0.9172	0.954	-0.0136	6,382	45	0.8369	1.06
2026-01-02	X	DSS	0.906	0.97	0.906	0.9676	0.0496	23,378	37	0.8368	1.00
2026-01-01	X	DSS	0.95	0.95	0.9001	0.9278	-0.0321	0	0	0.8232	1.00
2025-12-31	X	DSS	0.95	0.95	0.9001	0.9278	-0.0321	8,771	76	0.8232	1.00
2025-12-30	X	DSS	0.961	0.9755	0.95	0.96	-0.02	21,415	61	0.7774	1.06
2025-12-29	X	DSS	0.9651	0.98	0.95	0.98	0.0001	12,411	64	0.8688	1.17
2025-12-26	X	DSS	0.80	0.976	0.80	0.9701	-0.02	23,280	86	0.7774	1.07
2025-12-25	X	DSS	0.9796	0.99	0.9796	0.99	0.0399	0	0	0.9101	1.00
2025-12-24	X	DSS	0.9796	0.99	0.9796	0.99	0.0399	3,220	29	0.9101	1.00
2025-12-23	X	DSS	0.956	0.99	0.92	0.9501	0.0014	14,101	83	0.8871	1.17
2025-12-22	X	DSS	0.95	0.9796	0.9201	0.96	-0.0048	36,166	50	0.878	1.06
2025-12-19	X	DSS	0.9699	0.9795	0.95	0.95	-0.0165	11,590	36	0.75	1.06
2025-12-18	X	DSS	0.99	0.99	0.97	0.98	-0.01	7,020	37	0.9996	1.02
2025-12-17	X	DSS	0.9501	0.98	0.9501	0.98	0.028	7,886	48	0.8689	1.12
2025-12-16	X	DSS	0.96	0.9899	0.9501	0.9516	-0.0429	15,044	49	0.75	1.07
2025-12-15	X	DSS	1.00	1.0057	0.9801	0.9949	-0.0029	16,636	50	0.8645	1.09
2025-12-12	X	DSS	0.9801	1.02	0.98	0.9801	-0.0122	3,278	29	0.9015	1.17
2025-12-11	X	DSS	1.025	1.04	1.00	1.01	-0.0204	13,778	36	0.8918	1.17
2025-12-10	X	DSS	1.03	1.08	1.00	1.03	-0.0396	4,362	32	0.8963	1.16
2025-12-09	X	DSS	1.06	1.07	1.0091	1.07	0.012	4,851	50	0.8963	1.16
2025-12-08	X	DSS	1.04	1.09	1.04	1.0416	0.0198	12,455	57	0.9511	1.18
2025-12-05	X	DSS	1.00	1.0382	0.9801	1.0382	0.0182	1,276	24	0.8964	1.13
2025-12-04	X	DSS	1.00	1.0424	0.99	1.00	0.0039	3,328	40	0.9054	1.13
2025-12-03	X	DSS	1.0352	1.0352	1.0161	1.0161	-0.0339	5,412	59	0.9237	1.13
2025-12-02	X	DSS	1.05	1.05	1.02	1.02	-0.01	1,321	70	0.9145	2.24
2025-12-01	X	DSS	1.05	1.06	1.05	1.06	-0.03	2,428	215	0.942	1.29
2025-11-28	X	DSS	1.12	1.1393	1.09	1.09	-0.0101	3,315	62	0.9694	1.23
2025-11-27	X	DSS	1.07	1.14	1.07	1.09	0.0001	0	0	1.00	1.29
2025-11-26	X	DSS	1.07	1.14	1.07	1.09	0.0001	4,248	237	1.00	1.29
2025-11-25	X	DSS	1.00	1.12	0.99	1.11	0.1299	6,942	35	0.9511	2.00
2025-11-24	X	DSS	0.96	1.0015	0.96	0.97	-0.0215	5,519	49	0.8505	1.29
2025-11-21	X	DSS	1.01	1.01	0.9501	1.00	-0.0181	24,885	54	0.7774	1.29
2025-11-20	X	DSS	0.9817	1.02	0.9801	0.9801	-0.0021	7,356	47	0.8935	1.11
2025-11-19	X	DSS	1.0336	1.0372	1.00	1.02	-0.0181	4,870	52	0.8963	1.10
2025-11-18	X	DSS	1.01	1.04	1.00	1.01	-0.0301	4,281	41	0.9328	1.12
2025-11-17	X	DSS	1.06	1.08	1.05	1.06	-0.01	10,384	137	0.9145	1.37
2025-11-14	X	DSS	1.1034	1.11	1.00	1.06	-0.035	21,788	298	0.9145	1.17
2025-11-13	X	DSS	1.17	1.17	1.105	1.14	-0.095	7,911	45	0.9877	1.24
2025-11-12	X	DSS	1.15	1.21	1.15	1.18	0.0136	7,007	133	0.942	1.24
2025-11-11	X	DSS	1.225	1.25	1.1731	1.22	-0.0104	3,194	54	1.07	1.37
2025-11-10	X	DSS	1.22	1.24	1.15	1.20	0.0068	11,380	708	0.942	1.32
2025-11-07	X	DSS	1.17	1.24	1.17	1.22	-0.02	8,942	62	1.05	1.36