Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Q	DSCR				0.000001
2026-02-05	Q	DSCR				0.000001
2026-02-04	Q	DSCR				0.000001
2026-02-03	Q	DSCR	0.000001	0.000001	0.000001	0.000001		37,000	2
2026-02-02	Q	DSCR				0.000001
2026-01-30	Q	DSCR				0.000001
2026-01-29	Q	DSCR				0.000001
2026-01-28	Q	DSCR				0.000001
2026-01-27	Q	DSCR				0.000001
2026-01-26	Q	DSCR				0.000001
2026-01-23	Q	DSCR	0.000001	0.000001	0.000001	0.000001	0.000001	51,100	3
2026-01-22	Q	DSCR				0.000001
2026-01-21	Q	DSCR				0.000001
2026-01-20	Q	DSCR				0.000001
2026-01-19	Q	DSCR				0.000001
2026-01-16	Q	DSCR	0.000001	0.000001	0.000001	0.000001		1,950,000	2
2026-01-15	Q	DSCR				0.000001
2026-01-14	Q	DSCR	0.000001	0.000001	0.000001	0.000001		250,000	1
2026-01-13	Q	DSCR				0.000001
2026-01-12	Q	DSCR				0.000001
2026-01-09	Q	DSCR				0.000001
2026-01-08	Q	DSCR	0.000001	0.000001	0.000001	0.000001		985,001	2
2026-01-07	Q	DSCR	0.000001	0.000001	0.000001	0.000001		14,727	1
2026-01-06	Q	DSCR				0.000001
2026-01-05	Q	DSCR	0.000001	0.000001	0.000001	0.000001		13,000	1
2026-01-02	Q	DSCR				0.000001
2026-01-01	Q	DSCR				0.000001
2025-12-31	Q	DSCR	0.000001	0.000001	0.000001	0.000001		148,834	3
2025-12-30	Q	DSCR	0.000001	0.000001	0.000001	0.000001		290,000	5
2025-12-29	Q	DSCR	0.000001	0.000001	0.000001	0.000001		2,090,000	3
2025-12-26	Q	DSCR	0.000001	0.000001	0.000001	0.000001		386,757	3
2025-12-25	Q	DSCR				0.000001
2025-12-24	Q	DSCR				0.000001
2025-12-23	Q	DSCR				0.000001
2025-12-22	Q	DSCR	0.000001	0.000001	0.000001	0.000001		1,500	1
2025-12-19	Q	DSCR				0.000001
2025-12-18	Q	DSCR				0.000001
2025-12-17	Q	DSCR				0.000001
2025-12-16	Q	DSCR	0.000001	0.000001	0.000001	0.000001		331,000	4
2025-12-15	Q	DSCR	0.000001	0.000001	0.000001	0.000001		20,000	1
2025-12-12	Q	DSCR				0.000001
2025-12-11	Q	DSCR	0.000001	0.000001	0.000001	0.000001		2,200	1
2025-12-10	Q	DSCR	0.0001	0.0001	0.000001	0.000001		1,047,000	2
2025-12-09	Q	DSCR	0.000001	0.000001	0.000001	0.000001		430,000	2
2025-12-08	Q	DSCR				0.000001
2025-12-05	Q	DSCR	0.000001	0.000001	0.000001	0.000001		4,593,024	1
2025-12-04	Q	DSCR				0.000001
2025-12-03	Q	DSCR	0.000001	0.000001	0.000001	0.000001		33,800	1
2025-12-02	Q	DSCR	0.000001	0.000001	0.000001	0.000001		30,000	1
2025-12-01	Q	DSCR				0.000001
2025-11-28	Q	DSCR	0.000001	0.000001	0.000001	0.000001		10,000	1
2025-11-27	Q	DSCR				0.000001
2025-11-26	Q	DSCR				0.000001
2025-11-25	Q	DSCR	0.000001	0.000001	0.000001	0.000001		129,686	1
2025-11-24	Q	DSCR	0.000001	0.000001	0.000001	0.000001		25,000	1
2025-11-21	Q	DSCR				0.000001
2025-11-20	Q	DSCR				0.000001
2025-11-19	Q	DSCR				0.000001
2025-11-18	Q	DSCR				0.000001
2025-11-17	Q	DSCR				0.000001
2025-11-14	Q	DSCR				0.000001
2025-11-13	Q	DSCR	0.000001	0.000001	0.000001	0.000001		36,802	2
2025-11-12	Q	DSCR	0.000001	0.000001	0.000001	0.000001		300,000	1
2025-11-11	Q	DSCR				0.000001
2025-11-10	Q	DSCR				0.000001