Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Q	CSIQ	19.465	20.09	18.91	19.89	0.91	2,464,552	18,112	19.81	20.20
2026-02-05	Q	CSIQ	19.38	20.30	18.75	18.98	-1.70	2,659,770	21,076	18.58	18.59
2026-02-04	Q	CSIQ	20.94	21.58	19.67	20.68	0.64	3,323,207	22,652	20.32	20.65
2026-02-03	Q	CSIQ	19.70	20.35	19.13	20.04	0.91	1,975,109	13,749	19.80	21.60
2026-02-02	Q	CSIQ	19.05	19.24	18.60	19.13	0.005	1,914,392	16,598	19.16	19.30
2026-01-30	Q	CSIQ	19.45	19.75	18.71	19.125	-0.645	2,408,550	21,013	18.89	19.20
2026-01-29	Q	CSIQ	21.58	21.66	19.162	19.77	-1.97	3,737,823	20,315	19.18	19.75
2026-01-28	Q	CSIQ	22.68	23.00	21.19	21.74	-0.41	2,120,158	15,120	21.71	21.94
2026-01-27	Q	CSIQ	22.36	23.02	22.012	22.15	-0.17	2,257,483	16,240	22.11	22.49
2026-01-26	Q	CSIQ	22.01	23.17	21.51	22.32	-0.11	2,222,263	16,214	22.00	22.40
2026-01-23	Q	CSIQ	23.10	23.5799	22.242	22.43	0.98	4,591,159	26,574	19.99	22.43
2026-01-22	Q	CSIQ	20.47	22.019	20.47	21.45	1.04	2,204,366	14,718	21.02	21.99
2026-01-21	Q	CSIQ	20.94	21.46	19.74	20.41	-0.10	3,013,710	13,279	20.41	20.80
2026-01-20	Q	CSIQ	20.94	21.53	20.32	20.51	-1.23	3,166,959	17,145	20.50	20.89
2026-01-19	Q	CSIQ	21.32	22.3619	21.125	21.74	0.13	0	0	21.55	22.20
2026-01-16	Q	CSIQ	21.32	22.3619	21.125	21.74	0.13	3,161,615	13,315	21.55	22.20
2026-01-15	Q	CSIQ	21.32	22.20	20.83	21.61	0.76	3,090,314	16,648	21.65	21.91
2026-01-14	Q	CSIQ	21.645	22.22	20.60	20.85	-1.13	3,509,628	18,272	20.60	20.90
2026-01-13	Q	CSIQ	21.01	23.40	20.44	21.98	1.73	7,314,398	32,039	22.20	22.25
2026-01-12	Q	CSIQ	19.57	20.4468	19.3179	20.25	0.87	5,478,972	31,753	20.10	24.00
2026-01-09	Q	CSIQ	19.52	19.80	19.01	19.38	-0.01	7,015,281	24,130	19.41	19.45
2026-01-08	Q	CSIQ	20.50	20.6434	18.8901	19.39	-2.63	11,902,232	53,558	18.80	19.92
2026-01-07	Q	CSIQ	23.04	23.10	21.82	22.02	-1.46	3,959,873	18,344	20.47	20.48
2026-01-06	Q	CSIQ	24.765	25.00	22.44	23.48	-1.70	5,460,789	29,235	23.25	23.48
2026-01-05	Q	CSIQ	25.56	25.75	22.86	25.18	-0.23	6,087,749	31,243	24.85	25.00
2026-01-02	Q	CSIQ	24.305	26.11	24.305	25.41	1.64	3,705,833	23,975	25.44	100.00
2026-01-01	Q	CSIQ	23.70	24.52	23.51	23.77	-0.02	0	0	22.81	23.88
2025-12-31	Q	CSIQ	23.70	24.52	23.51	23.77	-0.02	2,369,277	9,604	22.81	23.88
2025-12-30	Q	CSIQ	24.34	24.98	23.70	23.79	-0.52	3,448,142	14,778	23.82	23.90
2025-12-29	Q	CSIQ	23.71	25.4943	23.30	24.31	0.13	3,268,815	19,450	24.36	24.80
2025-12-26	Q	CSIQ	24.80	24.92	23.80	24.18	-0.18	1,850,557	12,370	24.00	24.56
2025-12-25	Q	CSIQ	24.09	24.77	23.10	24.36	0.43	0	0	22.00	24.34
2025-12-24	Q	CSIQ	24.09	24.77	23.10	24.36	0.43	2,549,820	16,523	22.00	24.34
2025-12-23	Q	CSIQ	26.22	26.34	23.70	23.93	-3.20	5,786,604	35,465	21.80	24.00
2025-12-22	Q	CSIQ	25.43	28.19	25.405	27.13	2.64	6,256,537	39,238	27.25	27.32
2025-12-19	Q	CSIQ	24.52	25.50	24.15	24.49	0.76	3,385,487	19,762	24.60	25.50
2025-12-18	Q	CSIQ	24.11	25.50	23.70	23.73	0.40	3,918,267	20,836	24.26	24.50
2025-12-17	Q	CSIQ	23.738	25.705	23.27	23.33	0.11	4,225,717	23,729	23.50	23.78
2025-12-16	Q	CSIQ	22.70	23.33	21.90	23.22	0.31	2,324,910	14,284	23.19	23.20
2025-12-15	Q	CSIQ	23.21	23.5499	21.68	22.91	0.26	2,351,710	15,069	22.95	23.25
2025-12-12	Q	CSIQ	25.66	25.89	22.60	22.65	-2.55	2,967,665	15,594	22.80	23.40
2025-12-11	Q	CSIQ	23.78	25.44	23.40	25.20	0.85	2,380,497	13,834	25.15	25.25
2025-12-10	Q	CSIQ	22.88	24.88	22.81	24.35	1.30	2,610,161	17,081	23.03	24.52
2025-12-09	Q	CSIQ	23.31	23.73	22.21	23.05	-0.46	2,598,168	16,323	23.00	24.80
2025-12-08	Q	CSIQ	23.84	24.40	23.00	23.51	-0.33	1,783,186	12,412	15.00	23.51
2025-12-05	Q	CSIQ	24.68	25.45	23.765	23.84	-0.89	2,193,171	13,962	23.94	23.97
2025-12-04	Q	CSIQ	23.47	24.9896	23.3802	24.73	1.30	3,325,960	19,716	24.35	33.00
2025-12-03	Q	CSIQ	25.75	25.75	23.36	23.43	-2.425	5,425,589	23,684	23.40	23.49
2025-12-02	Q	CSIQ	27.79	28.00	24.34	25.855	-1.695	6,959,806	40,396	25.76	25.89
2025-12-01	Q	CSIQ	29.94	30.05	27.45	27.55	0.39	8,169,294	42,140	27.78	31.00
2025-11-28	Q	CSIQ	26.965	28.05	26.40	27.15	0.07	2,386,307	12,251	27.15	29.00
2025-11-27	Q	CSIQ	25.25	27.34	24.9005	27.09	2.07	0	0	27.06	28.50
2025-11-26	Q	CSIQ	25.25	27.34	24.9005	27.09	2.07	2,830,852	17,145	27.06	28.50
2025-11-25	Q	CSIQ	24.35	25.16	23.42	25.02	0.09	2,956,044	17,190	24.80	24.87
2025-11-24	Q	CSIQ	22.63	25.05	22.63	24.93	2.30	4,761,871	24,923	24.85	24.90
2025-11-21	Q	CSIQ	21.50	23.14	20.27	22.63	1.20	7,163,902	36,506	22.71	22.94
2025-11-20	Q	CSIQ	26.02	26.09	21.34	21.43	-4.95	11,950,455	55,361	21.50	21.87
2025-11-19	Q	CSIQ	25.46	27.27	24.80	26.38	-0.045	8,319,506	43,578	27.00	27.54
2025-11-18	Q	CSIQ	27.78	28.47	25.9509	26.425	-2.04	8,718,473	40,282	25.83	25.85
2025-11-17	Q	CSIQ	31.73	31.79	28.16	28.465	-5.115	10,547,966	52,117	28.15	28.59
2025-11-14	Q	CSIQ	27.57	34.59	26.80	33.58	4.96	11,743,578	59,341	33.87	34.00
2025-11-13	Q	CSIQ	31.34	32.10	27.25	28.62	0.16	14,217,870	61,884	28.31	32.00
2025-11-12	Q	CSIQ	30.895	31.83	27.9634	28.46	-1.34	8,158,729	45,112	23.06	27.24
2025-11-11	Q	CSIQ	31.41	33.7499	28.53	29.80	-2.60	12,028,351	72,590	30.48	30.50
2025-11-10	Q	CSIQ	30.02	33.30	30.00	32.40	3.93	11,330,149	60,668	32.80	33.00