Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:33:53 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2026-02-06QCPSS8.929.208.928.950.1328,8164187.3010.22
2026-02-05QCPSS8.748.928.748.820.1014,8683677.3010.22
2026-02-04QCPSS8.588.758.568.720.2520,0985927.3010.18
2026-02-03QCPSS8.748.748.478.47-0.3113,9813357.2710.18
2026-02-02QCPSS8.628.818.608.780.1514,4911,0377.309.38
2026-01-30QCPSS8.428.678.408.630.0626,9438187.098.68
2026-01-29QCPSS8.3658.578.3658.570.2520,9103837.408.68
2026-01-28QCPSS8.3058.508.238.32-0.1417,3943247.099.42
2026-01-27QCPSS7.988.647.828.460.4828,6064307.099.34
2026-01-26QCPSS8.338.367.987.98-0.3916,9832817.989.42
2026-01-23QCPSS8.098.448.028.370.1313,1023237.3010.18
2026-01-22QCPSS8.388.698.148.24-0.1930,9684147.3010.00
2026-01-21QCPSS8.508.618.438.43-0.0415,4084957.2710.18
2026-01-20QCPSS8.688.688.478.47-0.238,2932627.309.99
2026-01-19QCPSS9.149.148.68018.70-0.44008.6810.94
2026-01-16QCPSS9.149.148.68018.70-0.4415,1123168.6810.94
2026-01-15QCPSS8.889.2258.889.140.1115,2024177.9410.94
2026-01-14QCPSS9.049.238.70489.03-0.3713,7823527.9410.80
2026-01-13QCPSS9.189.579.019.400.34554,0136258.6810.08
2026-01-12QCPSS9.139.149.009.055-0.1058,2232097.9410.98
2026-01-09QCPSS9.239.359.159.16-0.0712,3742987.9424.60
2026-01-08QCPSS8.979.24958.979.230.1914,2763147.9410.98
2026-01-07QCPSS8.8059.108.70019.040.2110,4782527.9410.94
2026-01-06QCPSS8.899.028.838.83-0.1358,4432278.729.54
2026-01-05QCPSS9.099.128.958.965-0.2058,7122158.7810.94
2026-01-02QCPSS9.299.2959.169.17-0.1611,3602768.7810.94
2026-01-01QCPSS9.4389.4389.239.330.03007.9410.80
2025-12-31QCPSS9.4389.4389.239.330.0322,0501537.9410.80
2025-12-30QCPSS9.259.389.07019.30-0.0117,9003448.5010.94
2025-12-29QCPSS9.129.339.129.310.1819,2464257.949.50
2025-12-26QCPSS9.019.23999.019.13-0.0414,3092517.9410.94
2025-12-25QCPSS9.0959.229.0959.17-0.06009.0810.45
2025-12-24QCPSS9.0959.229.0959.17-0.063,8451539.0810.45
2025-12-23QCPSS9.249.339.189.23-0.086,7812457.949.69
2025-12-22QCPSS9.559.579.319.31-0.2636,6754437.9410.94
2025-12-19QCPSS9.579.599.349.5748,6713979.609.77
2025-12-18QCPSS9.649.649.37019.570.0618,2733259.419.80
2025-12-17QCPSS9.339.5759.309.51-0.1613,0334928.5210.24
2025-12-16QCPSS9.499.739.299.670.1919,0085419.509.80
2025-12-15QCPSS9.179.489.179.480.2813,2445267.4210.36
2025-12-12QCPSS9.349.489.1959.20-0.0424,2721,0187.429.80
2025-12-11QCPSS9.209.449.169.240.0621,0535318.4710.17
2025-12-10QCPSS8.819.238.769.180.2538,1915588.479.51
2025-12-09QCPSS8.469.128.398.930.4564,6178607.479.51
2025-12-08QCPSS8.478.668.478.48-0.1215,5364587.809.56
2025-12-05QCPSS8.718.748.588.60-0.0913,5386196.889.60
2025-12-04QCPSS8.588.708.558.690.1316,8994046.829.56
2025-12-03QCPSS8.2058.588.2058.560.4819,3985536.789.40
2025-12-02QCPSS8.0758.148.078.080.058,4082258.039.56
2025-12-01QCPSS8.208.298.038.03-0.2412,1632937.238.99
2025-11-28QCPSS8.198.278.198.27-0.0255,3511966.789.56
2025-11-27QCPSS8.328.418.258.295-0.085006.849.56
2025-11-26QCPSS8.328.418.258.295-0.08521,1263966.849.56
2025-11-25QCPSS8.348.518.348.380.0416,5703335.009.56
2025-11-24QCPSS8.438.438.238.34-0.0213,8913526.789.56
2025-11-21QCPSS8.228.588.198.360.1138,9537986.789.56
2025-11-20QCPSS8.378.4558.168.250.0416,5875856.989.60
2025-11-19QCPSS7.938.367.938.210.1316,6273146.989.51
2025-11-18QCPSS8.088.2457.658.080.0433,6956166.989.56
2025-11-17QCPSS8.298.417.888.04-0.3552,4065656.989.55
2025-11-14QCPSS8.298.4558.218.390.0813,7003396.789.56
2025-11-13QCPSS8.078.4558.078.310.2412,7183746.789.56
2025-11-12QCPSS7.908.137.678.070.1216,9457746.789.56
2025-11-11QCPSS8.588.637.667.95-0.7227,6374257.419.48
2025-11-10QCPSS8.7058.818.638.6724,5463587.4210.36
2025-11-07QCPSS8.488.808.368.670.1957,4035227.429.51