Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Z	BYD	81.28	84.76	81.28	83.24	-0.43	2,173,396	19,305	73.16	98.39
2026-02-05	Z	BYD	84.12	84.945	83.3315	83.64	-1.12	1,348,684	16,224	77.19	90.75
2026-02-04	Z	BYD	83.77	86.77	83.335	84.78	1.78	941,914	12,110	80.00	85.24
2026-02-03	Z	BYD	83.80	84.525	82.54	83.00	-1.59	1,059,352	11,401	81.31	86.65
2026-02-02	Z	BYD	84.59	85.42	84.33	84.57	0.07	877,125	9,780	84.23	85.27
2026-01-30	Z	BYD	83.95	84.81	83.4236	84.54	0.33	1,047,959	9,460	83.08	84.48
2026-01-29	Z	BYD	84.01	84.19	82.71	84.18	0.65	771,114	10,401	82.70	84.81
2026-01-28	Z	BYD	82.25	84.59	82.21	83.50	1.31	1,253,657	14,908	82.04	85.32
2026-01-27	Z	BYD	83.48	83.48	82.005	82.23	-1.235	638,293	7,783	82.25	83.15
2026-01-26	Z	BYD	83.87	84.4999	83.09	83.48	-0.425	642,745	8,615	82.28	87.24
2026-01-23	Z	BYD	84.48	85.04	83.58	83.89	-1.18	483,293	8,780	83.23	84.29
2026-01-22	Z	BYD	85.58	86.34	84.67	85.09	-0.13	738,073	10,715	84.28	86.57
2026-01-21	Z	BYD	85.81	86.37	84.61	85.16	-0.495	904,201	12,601	82.58	88.84
2026-01-20	Z	BYD	87.47	87.85	85.45	85.69	-2.905	812,440	9,745	85.30	86.37
2026-01-19	Z	BYD	89.25	89.34	87.88	88.65	-0.88	0	0	88.51	89.86
2026-01-16	Z	BYD	89.25	89.34	87.88	88.65	-0.88	686,287	10,053	88.51	89.86
2026-01-15	Z	BYD	87.60	89.96	87.28	89.56	1.984	812,398	11,916	88.26	91.03
2026-01-14	Z	BYD	88.15	88.36	86.63	87.47	-0.534	604,703	9,773	86.00	89.03
2026-01-13	Z	BYD	88.43	88.95	87.34	88.03	0.19	647,332	9,920	87.47	88.55
2026-01-12	Z	BYD	87.01	88.55	86.50	87.79	-0.104	1,107,777	10,840	87.10	88.18
2026-01-09	Z	BYD	88.60	89.00	87.17	87.92	-0.301	580,879	9,380	86.39	95.51
2026-01-08	Z	BYD	85.74	89.50	85.74	88.33	2.14	831,569	10,353	85.03	88.50
2026-01-07	Z	BYD	87.68	87.70	85.625	86.07	-1.69	587,777	10,094	77.49	88.88
2026-01-06	Z	BYD	88.42	88.73	87.4307	87.81	-0.60	659,567	10,491	87.30	88.38
2026-01-05	Z	BYD	86.00	89.45	85.88	88.40	2.19	928,704	11,172	84.98	89.67
2026-01-02	Z	BYD	85.34	86.35	84.27	86.19	0.964	516,054	7,640	86.50	87.15
2026-01-01	Z	BYD	85.64	86.17	85.17	85.24	-0.629	0	0	84.82	85.60
2025-12-31	Z	BYD	85.64	86.17	85.17	85.24	-0.629	471,086	7,421	84.82	85.60
2025-12-30	Z	BYD	85.97	86.125	85.64	85.86	-0.265	377,513	7,411	71.28	85.91
2025-12-29	Z	BYD	86.53	86.65	85.62	86.13	-0.445	496,312	7,518	85.25	93.84
2025-12-26	Z	BYD	85.32	86.8313	85.32	86.60	1.16	459,777	6,965	86.04	86.97
2025-12-25	Z	BYD	85.46	85.9425	84.80	85.41	-0.335	0	0	84.84	85.40
2025-12-24	Z	BYD	85.46	85.9425	84.80	85.41	-0.335	413,039	5,309	84.84	85.40
2025-12-23	Z	BYD	86.47	86.90	85.63	85.69	-0.925	581,331	8,076	85.13	86.19
2025-12-22	Z	BYD	85.93	87.47	85.93	86.70	0.35	749,131	10,696	86.44	87.23
2025-12-19	Z	BYD	85.53	86.83	85.53	86.37	0.675	3,012,895	11,582	86.25	86.31
2025-12-18	Z	BYD	85.52	86.87	85.45	85.64	0.445	1,138,724	13,331	82.53	85.64
2025-12-17	Z	BYD	85.08	86.185	84.87	85.24	0.17	808,092	9,377	85.11	85.71
2025-12-16	Z	BYD	85.53	85.875	84.88	85.01	-0.05	812,570	9,802	83.44	85.01
2025-12-15	Z	BYD	85.13	85.50	84.15	85.11	0.17	1,246,602	11,815	83.03	86.91
2025-12-12	Z	BYD	84.95	85.70	84.70	85.10	0.72	1,045,974	10,476	81.42	89.72
2025-12-11	Z	BYD	82.41	84.74	81.86	84.39	2.415	703,353	10,076	75.12	88.40
2025-12-10	Z	BYD	80.58	82.45	80.468	81.97	1.795	844,003	9,137	81.23	82.27
2025-12-09	Z	BYD	79.51	80.91	79.41	80.20	0.53	579,358	7,585	79.08	83.38
2025-12-08	Z	BYD	80.82	81.08	79.535	79.67	-1.205	619,242	10,310	79.28	80.31
2025-12-05	Z	BYD	81.30	82.025	80.7601	80.88	-0.53	429,378	8,176	69.51	88.15
2025-12-04	Z	BYD	82.25	82.25	81.06	81.37	-1.17	630,080	8,747	74.08	89.01
2025-12-03	Z	BYD	82.01	82.89	82.00	82.55	0.885	628,173	8,728	82.00	83.04
2025-12-02	Z	BYD	82.77	82.85	81.62	81.66	-0.59	654,488	9,979	74.08	94.24
2025-12-01	Z	BYD	82.85	83.64	82.155	82.24	-1.15	872,371	10,214	82.24	99.00
2025-11-28	Z	BYD	83.89	84.10	83.14	83.30	0.04	525,332	5,769	82.78	83.84
2025-11-27	Z	BYD	82.49	83.93	82.46	83.38	0.64	0	0	79.74	84.96
2025-11-26	Z	BYD	82.49	83.93	82.46	83.38	0.64	798,408	10,400	79.74	84.96
2025-11-25	Z	BYD	81.65	83.29	81.32	82.72	1.555	1,402,915	11,123	82.24	83.38
2025-11-24	Z	BYD	80.70	81.60	80.325	81.14	0.485	751,641	9,170	80.85	81.75
2025-11-21	Z	BYD	78.32	81.64	77.86	80.72	2.68	983,085	10,057	77.56	84.07
2025-11-20	Z	BYD	79.21	79.96	77.905	78.00	-0.62	623,134	8,489	70.58	85.00
2025-11-19	Z	BYD	79.22	79.36	78.23	78.63	-0.41	650,788	7,143	71.58	90.84
2025-11-18	Z	BYD	77.25	79.19	77.20	79.03	1.52	890,604	10,592	78.45	79.58
2025-11-17	Z	BYD	79.58	79.63	77.33	77.51	-2.26	846,157	10,726	72.40	81.19
2025-11-14	Z	BYD	80.09	80.55	79.53	79.78	-1.05	647,946	8,587	79.36	80.49
2025-11-13	Z	BYD	80.61	81.735	80.61	80.81	-0.04	529,808	9,024	79.94	84.64
2025-11-12	Z	BYD	81.29	82.06	80.70	80.89	-0.47	772,781	10,192	72.25	84.73
2025-11-11	Z	BYD	82.51	82.82	81.225	81.33	-1.24	685,461	8,911	81.03	81.93
2025-11-10	Z	BYD	81.43	83.48	81.43	82.59	1.33	1,290,990	12,948	80.15	85.53
2025-11-07	Z	BYD	79.70	81.40	79.70	81.27	1.23	906,105	11,289	80.91	81.95