Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Q	BRSGF				9.90				8.99	19.00
2026-02-05	Q	BRSGF				9.90				8.99	19.00
2026-02-04	Q	BRSGF				9.90				8.99	19.00
2026-02-03	Q	BRSGF				9.90				8.99	19.00
2026-02-02	Q	BRSGF				9.90				8.99	19.00
2026-01-30	Q	BRSGF	9.90	9.90	9.90	9.90	-0.2473	4,575	3	8.99	19.00
2026-01-29	Q	BRSGF				10.1473				8.99	19.00
2026-01-28	Q	BRSGF	10.1473	10.1473	10.1473	10.1473	10.1473	144	2	8.99	19.00
2026-01-27	Q	BRSGF	10.23	10.23	10.23	10.23		4	1	8.99	19.00
2026-01-26	Q	BRSGF	10.23	10.23	10.23	10.23	0.08	526	7	8.99	19.00
2026-01-23	Q	BRSGF	10.15	10.15	10.15	10.15	0.75	1,500	4	8.99	19.00
2026-01-22	Q	BRSGF				9.40				8.99	19.00
2026-01-21	Q	BRSGF				9.40				8.99	15.00
2026-01-20	Q	BRSGF				9.40				8.99	19.00
2026-01-19	Q	BRSGF	9.50	9.50	9.40	9.40	9.40	0	0
2026-01-16	Q	BRSGF	9.50	9.50	9.40	9.40	9.40	5,000	8	8.99	19.00
2026-01-15	Q	BRSGF				9.40				8.99	19.00
2026-01-14	Q	BRSGF	9.40	9.40	9.40	9.40		20	2	8.99	19.00
2026-01-13	Q	BRSGF	9.10	9.40	9.10	9.40	0.65	671	6	8.99	19.00
2026-01-12	Q	BRSGF				8.75				7.50	19.00
2026-01-09	Q	BRSGF	8.75	8.75	8.75	8.75	8.75	100	1	7.50	19.00
2026-01-08	Q	BRSGF	8.4775	8.4775	8.4775	8.4775		12	1	7.50	19.00
2026-01-07	Q	BRSGF				8.4775				8.48	19.00
2026-01-06	Q	BRSGF	8.4775	8.4775	8.4775	8.4775	0.0625	245	2	4.86	19.00
2026-01-05	Q	BRSGF				8.415				4.86	19.00
2026-01-02	Q	BRSGF	8.415	8.415	8.415	8.415	8.415	30,000	1	4.86	19.00
2026-01-01	Q	BRSGF				6.50
2025-12-31	Q	BRSGF				6.50				4.86	19.00
2025-12-30	Q	BRSGF	6.50	6.50	6.50	6.50		180	2	4.86	19.00
2025-12-29	Q	BRSGF				6.50				6.57	19.00
2025-12-26	Q	BRSGF				6.50				6.50	19.00
2025-12-25	Q	BRSGF				6.50
2025-12-24	Q	BRSGF				6.50				6.50	19.00
2025-12-23	Q	BRSGF	6.50	6.50	6.50	6.50		86	2	6.50	17.00
2025-12-22	Q	BRSGF				6.50				6.50	17.00
2025-12-19	Q	BRSGF				6.50				4.86	17.00
2025-12-18	Q	BRSGF				6.50				4.86	17.00
2025-12-17	Q	BRSGF				6.50				4.86	17.00
2025-12-16	Q	BRSGF	6.50	6.50	6.50	6.50	6.50	350	3	4.86	17.00
2025-12-15	Q	BRSGF	6.5999	6.5999	6.5999	6.5999		1,000	1	6.50	17.00
2025-12-12	Q	BRSGF				6.5999				4.86	17.00
2025-12-11	Q	BRSGF	6.5999	6.5999	6.5999	6.5999	6.5999	100	1	4.86	17.00
2025-12-10	Q	BRSGF				6.63				4.86	17.00
2025-12-09	Q	BRSGF				6.63				4.86	17.00
2025-12-08	Q	BRSGF				6.63				4.86	17.00
2025-12-05	Q	BRSGF				6.63				2.33	17.00
2025-12-04	Q	BRSGF				6.63				4.86	17.00
2025-12-03	Q	BRSGF				6.63				4.86	17.00
2025-12-02	Q	BRSGF				6.63				4.86	17.00
2025-12-01	Q	BRSGF				6.63				4.86	17.00
2025-11-28	Q	BRSGF				6.63				4.86	17.00
2025-11-27	Q	BRSGF				6.63
2025-11-26	Q	BRSGF	6.63	6.63	6.63	6.63		40	2	4.86	17.00
2025-11-25	Q	BRSGF				6.63				4.86	17.00
2025-11-24	Q	BRSGF				6.63				4.86	17.00
2025-11-21	Q	BRSGF	6.63	6.63	6.63	6.63		50	1	4.86	17.00
2025-11-20	Q	BRSGF				6.63				4.86	17.00
2025-11-19	Q	BRSGF				6.63				4.86	17.00
2025-11-18	Q	BRSGF	6.63	6.63	6.63	6.63	0.13	213	3	4.86	17.00
2025-11-17	Q	BRSGF	6.50	6.50	6.50	6.50	6.50	100	1	4.86	17.00
2025-11-14	Q	BRSGF				6.1287				4.86	12.00
2025-11-13	Q	BRSGF				6.1287				4.86	12.00
2025-11-12	Q	BRSGF				6.1287				4.86	12.00
2025-11-11	Q	BRSGF				6.1287				4.86	12.00
2025-11-10	Q	BRSGF				6.1287				4.86	12.00