Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Z	BEN	27.26	27.49	26.84	27.20	0.2901	4,964,208	25,288	26.46	27.80
2026-02-05	Z	BEN	27.60	27.87	26.80	26.91	-0.92	6,891,904	31,645	26.03	27.63
2026-02-04	Z	BEN	27.03	27.94	27.02	27.83	0.835	8,426,430	35,970	25.21	28.04
2026-02-03	Z	BEN	27.08	27.47	26.28	27.00	-0.06	8,395,851	40,225	26.05	27.81
2026-02-02	Z	BEN	26.52	27.195	26.1436	27.07	0.435	8,433,682	37,363	26.02	28.00
2026-01-30	Z	BEN	25.75	26.90	24.895	26.62	0.75	24,424,837	73,702	23.37	27.00
2026-01-29	Z	BEN	26.00	26.205	25.38	25.88	0.225	8,293,523	39,207	24.25	26.50
2026-01-28	Z	BEN	25.63	25.80	25.45	25.66	0.15	5,033,363	31,472	25.37	25.96
2026-01-27	Z	BEN	25.59	25.825	25.47	25.50	-0.06	5,726,993	28,678	25.19	25.87
2026-01-26	Z	BEN	25.44	25.84	25.395	25.55	0.235	5,799,480	31,335	23.37	26.42
2026-01-23	Z	BEN	25.63	25.70	25.30	25.31	-0.445	3,460,837	19,125	24.98	25.71
2026-01-22	Z	BEN	25.66	25.96	25.60	25.77	0.30	5,826,090	24,527	25.38	26.12
2026-01-21	Z	BEN	25.08	25.50	25.01	25.47	0.605	3,588,243	20,288	25.11	25.78
2026-01-20	Z	BEN	25.60	25.72	24.68	24.84	-1.13	3,781,607	20,126	23.00	25.27
2026-01-19	Z	BEN	25.96	26.245	25.83	26.00	0.04	0	0	23.63	28.49
2026-01-16	Z	BEN	25.96	26.245	25.83	26.00	0.04	4,395,093	14,923	23.63	28.49
2026-01-15	Z	BEN	25.75	26.135	25.62	25.97	0.325	4,066,682	29,415	23.53	26.00
2026-01-14	Z	BEN	25.16	25.745	25.13	25.63	0.35	3,911,146	22,140	22.80	27.68
2026-01-13	Z	BEN	25.65	25.66	25.15	25.28	-0.36	3,643,045	20,959	25.20	25.51
2026-01-12	Z	BEN	25.45	25.65	25.23	25.64	-0.02	3,128,568	20,859	24.69	26.28
2026-01-09	Z	BEN	25.44	25.85	25.42	25.66	0.2056	5,149,203	27,618	25.41	25.91
2026-01-08	Z	BEN	25.00	25.615	24.8218	25.45	0.3044	4,436,431	21,647	25.44	27.65
2026-01-07	Z	BEN	25.05	25.605	24.975	25.15	0.03	6,220,182	30,979	23.04	25.55
2026-01-06	Z	BEN	24.50	25.16	24.50	25.12	0.63	4,182,801	22,202	24.86	31.10
2026-01-05	Z	BEN	23.70	24.81	23.685	24.49	0.6909	3,606,295	21,486	23.50	24.85
2026-01-02	Z	BEN	23.98	24.02	23.655	23.80	-0.0959	5,480,627	24,638	23.53	24.56
2026-01-01	Z	BEN	23.86	24.12	23.86	23.89	0.025	0	0	16.67	26.26
2025-12-31	Z	BEN	23.86	24.12	23.86	23.89	0.025	2,771,136	17,026	16.67	26.26
2025-12-30	Z	BEN	24.03	24.115	23.835	23.86	-0.205	3,046,551	19,876	23.57	24.20
2025-12-29	Z	BEN	24.19	24.41	24.02	24.38	0.22	3,337,092	18,994	24.24	30.00
2025-12-26	Z	BEN	24.17	24.24	24.05	24.19	0.005	1,773,578	9,513	22.37	24.41
2025-12-25	Z	BEN	24.25	24.255	24.03	24.18	-0.015	0	0	23.99	24.37
2025-12-24	Z	BEN	24.25	24.255	24.03	24.18	-0.015	1,583,634	6,438	23.99	24.37
2025-12-23	Z	BEN	24.51	24.57	24.135	24.19	-0.39	2,998,032	17,674	22.22	24.40
2025-12-22	Z	BEN	23.96	24.66	23.95	24.59	0.58	3,881,819	17,834	24.29	24.87
2025-12-19	Z	BEN	23.89	24.325	23.89	24.00	0.10	5,815,172	16,667	24.00	24.03
2025-12-18	Z	BEN	24.26	24.47	23.84	23.90	0.23	6,721,849	32,173	23.25	24.82
2025-12-17	Z	BEN	23.44	23.865	23.42	23.67	0.205	5,216,305	22,192	23.85	23.91
2025-12-16	Z	BEN	23.67	23.85	23.31	23.47	-0.16	4,011,245	14,344	23.21	23.71
2025-12-15	Z	BEN	23.91	24.03	23.52	23.62	0.14	4,683,186	20,424	22.83	23.83
2025-12-12	Z	BEN	23.65	23.66	23.415	23.48	0.02	2,533,552	16,081	23.28	23.68
2025-12-11	Z	BEN	23.27	23.66	23.27	23.47	0.15	2,627,655	16,276	23.38	23.71
2025-12-10	Z	BEN	23.35	23.495	22.75	23.31	-0.145	8,153,670	23,169	22.22	24.36
2025-12-09	Z	BEN	23.12	23.535	23.12	23.46	0.325	2,194,851	16,485	21.25	23.66
2025-12-08	Z	BEN	23.51	23.51	23.045	23.12	-0.265	2,711,205	16,081	22.77	23.58
2025-12-05	Z	BEN	23.15	23.49	23.05	23.40	0.25	3,171,397	16,844	23.04	23.76
2025-12-04	Z	BEN	23.13	23.535	23.075	23.14	0.131	2,786,891	17,698	22.96	23.33
2025-12-03	Z	BEN	22.53	23.025	22.45	23.01	0.594	3,431,307	15,217	21.87	25.44
2025-12-02	Z	BEN	22.61	22.635	22.38	22.42	-0.145	2,156,190	14,861	20.35	26.06
2025-12-01	Z	BEN	22.43	22.705	22.34	22.54	-0.025	3,270,808	18,422	22.36	22.74
2025-11-28	Z	BEN	22.51	22.69	22.50	22.59	0.075	1,717,592	7,359	21.70	22.58
2025-11-27	Z	BEN	22.31	22.61	22.295	22.52	0.269	0	0	21.48	22.80
2025-11-26	Z	BEN	22.31	22.61	22.295	22.52	0.269	3,698,062	16,122	21.48	22.80
2025-11-25	Z	BEN	22.08	22.3153	21.98	22.26	0.221	3,881,606	19,625	22.06	22.48
2025-11-24	Z	BEN	21.69	22.105	21.605	22.03	0.355	5,939,266	23,174	21.80	22.25
2025-11-21	Z	BEN	21.31	21.725	21.1288	21.68	0.50	6,033,114	24,409	21.70	21.90
2025-11-20	Z	BEN	21.81	22.008	21.105	21.18	-0.265	4,646,707	23,462	21.00	21.57
2025-11-19	Z	BEN	21.44	21.515	21.185	21.44	-0.005	4,866,707	21,439	21.01	23.79
2025-11-18	Z	BEN	21.33	21.58	21.19	21.44	-0.105	6,250,689	21,128	21.14	21.77
2025-11-17	Z	BEN	22.04	22.1499	21.395	21.56	-0.619	7,515,920	20,469	20.50	22.47
2025-11-14	Z	BEN	22.23	22.35	21.95	22.17	-0.121	2,644,136	15,228	21.86	22.44
2025-11-13	Z	BEN	22.90	23.06	22.26	22.29	-0.76	3,224,115	16,954	21.33	22.64
2025-11-12	Z	BEN	22.92	23.125	22.80	23.05	0.23	4,349,916	21,061	22.80	23.15
2025-11-11	Z	BEN	22.56	22.955	22.519	22.82	0.285	4,054,346	20,998	22.47	23.09
2025-11-10	Z	BEN	22.10	22.661	21.83	22.52	0.315	5,396,083	29,459	21.46	60.00