Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Z	AWP	3.95	3.97	3.90	3.92		885,981	1,333	3.85	4.27
2026-02-05	Z	AWP	3.96	3.9699	3.915	3.92	-0.035	493,416	696	3.85	3.91
2026-02-04	Z	AWP	3.91	3.96	3.91	3.96	0.07	354,219	755	3.91	4.32
2026-02-03	Z	AWP	3.93	3.9307	3.88	3.90	-0.023	306,364	664	3.85	4.25
2026-02-02	Z	AWP	3.94	3.95	3.91	3.91	-0.024	308,868	746	3.85	4.26
2026-01-30	Z	AWP	3.94	3.94	3.9001	3.94	0.022	300,693	775	3.85	4.29
2026-01-29	Z	AWP	3.90	3.92	3.88	3.92	0.04	392,657	898	3.85	4.27
2026-01-28	Z	AWP	3.90	3.90	3.87	3.88	-0.015	197,264	419	3.85	4.23
2026-01-27	Z	AWP	3.88	3.8999	3.88	3.89		242,410	527	3.85	4.02
2026-01-26	Z	AWP	3.89	3.9084	3.88	3.88	-0.005	306,183	742	3.54	4.23
2026-01-23	Z	AWP	3.88	3.92	3.86	3.89	0.01	316,205	833	3.88	4.24
2026-01-22	Z	AWP	3.94	3.96	3.91	3.92	-0.015	409,523	745	3.85	4.27
2026-01-21	Z	AWP	3.95	3.95	3.92	3.94	-0.005	562,778	856	3.85	4.00
2026-01-20	Z	AWP	3.95	3.96	3.93	3.95	-0.01	390,591	602	3.59	4.00
2026-01-19	Z	AWP	3.95	3.98	3.94	3.96	0.01	0	0	3.53	4.02
2026-01-16	Z	AWP	3.95	3.98	3.94	3.96	0.01	447,701	678	3.53	4.02
2026-01-15	Z	AWP	3.92	3.95	3.9188	3.94	0.0296	371,346	625	3.80	4.00
2026-01-14	Z	AWP	3.91	3.92	3.87	3.92	0.0104	522,836	773	3.85	4.27
2026-01-13	Z	AWP	3.92	3.92	3.88	3.91	0.005	368,271	1,116	3.85	4.26
2026-01-12	Z	AWP	3.90	3.92	3.89	3.91	0.0008	298,946	787	3.85	4.26
2026-01-09	Z	AWP	3.89	3.92	3.89	3.89	0.0242	343,408	980	3.85	4.02
2026-01-08	Z	AWP	3.86	3.89	3.85	3.89	0.035	209,886	386	3.82	4.02
2026-01-07	Z	AWP	3.87	3.8864	3.84	3.84	-0.015	277,864	522	3.84	4.19
2026-01-06	Z	AWP	3.85	3.86	3.825	3.86	0.023	372,255	695	3.82	4.21
2026-01-05	Z	AWP	3.83	3.84	3.81	3.83	-0.003	759,002	1,262	3.80	4.17
2026-01-02	Z	AWP	3.84	3.8501	3.8101	3.84	-0.01	363,115	809	3.81	4.19
2026-01-01	Z	AWP	3.90	3.90	3.84	3.84	-0.04	0	0	3.75	4.02
2025-12-31	Z	AWP	3.90	3.90	3.84	3.84	-0.04	493,673	895	3.75	4.02
2025-12-30	Z	AWP	3.93	3.93	3.90	3.93	0.0062	303,069	874	3.85	3.96
2025-12-29	Z	AWP	3.94	3.94	3.91	3.915	-0.0062	306,278	451	3.58	4.02
2025-12-26	Z	AWP	3.93	3.94	3.91	3.93	0.015	198,236	321	3.60	4.00
2025-12-25	Z	AWP	3.91	3.93	3.88	3.93	0.025	0	0	3.58	4.28
2025-12-24	Z	AWP	3.91	3.93	3.88	3.93	0.025	152,967	276	3.58	4.28
2025-12-23	Z	AWP	3.89	3.89	3.87	3.89	0.005	164,898	296	3.85	4.24
2025-12-22	Z	AWP	3.90	3.9018	3.87	3.89	0.005	341,849	632	3.87	4.24
2025-12-19	Z	AWP	3.86	3.8899	3.85	3.87	-0.005	217,913	430	3.48	4.26
2025-12-18	Z	AWP	3.89	3.90	3.86	3.86		421,717	622	3.80	3.90
2025-12-17	Z	AWP	3.87	3.9411	3.85	3.88		338,345	577	3.86	3.90
2025-12-16	Z	AWP	3.91	3.925	3.88	3.89		646,287	894	3.81	4.12
2025-12-15	Z	AWP	3.90	3.91	3.875	3.89	0.015	711,717	951	3.64	4.04
2025-12-12	Z	AWP	3.85	3.88	3.825	3.87	0.04	219,194	605	3.79	4.01
2025-12-11	Z	AWP	3.87	3.88	3.81	3.85	-0.028	238,277	521	3.79	4.21
2025-12-10	Z	AWP	3.86	3.88	3.85	3.85	-0.017	250,081	619	3.63	4.05
2025-12-09	Z	AWP	3.89	3.90	3.865	3.88	-0.015	161,692	466	3.85	4.05
2025-12-08	Z	AWP	3.95	3.95	3.88	3.89	-0.0315	207,370	431	3.88	4.08
2025-12-05	Z	AWP	3.95	3.98	3.91	3.92	-0.0135	200,237	576	3.88	4.08
2025-12-04	Z	AWP	3.95	3.95	3.91	3.94		252,220	538	3.68	4.00
2025-12-03	Z	AWP	3.92	3.94	3.91	3.92	0.03	250,824	566	3.88	4.00
2025-12-02	Z	AWP	3.96	3.9697	3.90	3.90	-0.06	245,000	544	3.88	4.00
2025-12-01	Z	AWP	3.98	3.98	3.9523	3.97	-0.02	281,979	629	3.88	4.00
2025-11-28	Z	AWP	3.98	3.98	3.96	3.98	0.013	171,658	345	3.72	4.00
2025-11-27	Z	AWP	3.93	3.98	3.93	3.95	0.057	0	0	3.66	4.00
2025-11-26	Z	AWP	3.93	3.98	3.93	3.95	0.057	238,432	641	3.66	4.00
2025-11-25	Z	AWP	3.91	3.94	3.89	3.92	0.01	377,972	692	3.64	4.40
2025-11-24	Z	AWP	3.91	3.91	3.86	3.88		373,867	726	3.78	4.25
2025-11-21	Z	AWP	3.84	3.91	3.82	3.91	0.10	392,419	660	3.79	4.07
2025-11-20	Z	AWP	3.88	3.89	3.82	3.88	-0.02	371,864	635	3.63	3.89
2025-11-19	Z	AWP	3.87	3.88	3.8145	3.84	0.01	254,887	620	3.79	3.89
2025-11-18	Z	AWP	3.82	3.86	3.805	3.86	0.02	221,098	441	3.80	3.89
2025-11-17	Z	AWP	3.86	3.8899	3.82	3.82	-0.015	306,119	546	2.16	4.11
2025-11-14	Z	AWP	3.86	3.87	3.82	3.85	-0.005	271,988	501	3.75	3.88
2025-11-13	Z	AWP	3.92	3.93	3.85	3.87	-0.06	215,788	530	3.77	4.12
2025-11-12	Z	AWP	3.95	3.95	3.90	3.92	-0.035	231,118	485	3.71	4.07
2025-11-11	Z	AWP	3.94	3.95	3.92	3.95	0.005	209,093	384	3.75	4.00
2025-11-10	Z	AWP	3.91	3.94	3.895	3.94	0.055	236,281	527	3.56	4.00