Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Z	AVY	193.58	194.72	190.82	191.51	-1.38	922,776	14,238	190.87	192.19
2026-02-05	Z	AVY	193.37	196.00	191.04	192.88	-0.20	1,471,980	18,702	183.27	199.24
2026-02-04	Z	AVY	185.74	194.28	183.95	193.13	6.23	1,654,221	24,470	178.24	198.90
2026-02-03	Z	AVY	185.42	189.05	185.09	186.82	-0.336	1,018,109	15,156	183.28	193.58
2026-02-02	Z	AVY	185.32	187.33	184.17	187.09	1.676	770,273	12,801	186.83	188.15
2026-01-30	Z	AVY	183.94	185.90	182.39	185.51	0.01	555,334	10,992	180.43	190.34
2026-01-29	Z	AVY	185.61	186.46	183.90	185.38	0.665	398,183	8,565	177.27	194.74
2026-01-28	Z	AVY	186.82	186.95	183.895	184.87	-2.075	462,369	8,579	181.76	187.74
2026-01-27	Z	AVY	187.97	188.35	185.85	186.94	-1.435	394,285	5,971	183.66	190.09
2026-01-26	Z	AVY	188.35	188.73	186.20	188.31	0.895	425,482	8,487	186.57	190.12
2026-01-23	Z	AVY	185.38	187.47	184.66	187.43	1.56	495,075	8,749	186.47	187.80
2026-01-22	Z	AVY	185.46	187.418	184.55	185.94	-0.07	398,187	6,839	185.31	186.64
2026-01-21	Z	AVY	184.00	186.21	183.005	185.87	3.65	560,375	9,272	183.16	186.45
2026-01-20	Z	AVY	186.42	187.00	181.64	182.21	-6.43	493,399	11,106	181.86	183.17
2026-01-19	Z	AVY	188.01	188.81	185.78	188.65	-0.31	0	0	187.92	188.64
2026-01-16	Z	AVY	188.01	188.81	185.78	188.65	-0.31	767,156	12,312	187.92	188.64
2026-01-15	Z	AVY	188.37	190.345	186.86	189.08	0.625	597,569	10,020	188.58	189.91
2026-01-14	Z	AVY	187.96	190.00	186.12	188.38	0.685	516,000	8,029	187.48	188.81
2026-01-13	Z	AVY	188.34	189.67	186.525	187.73	-0.245	568,027	9,705	187.03	188.36
2026-01-12	Z	AVY	188.88	190.37	187.53	187.97	-0.465	388,095	8,765	187.07	188.30
2026-01-09	Z	AVY	185.86	188.93	184.98	188.40	2.41	794,703	11,673	187.83	189.16
2026-01-08	Z	AVY	179.04	189.60	179.04	186.02	5.45	1,058,361	14,596	185.37	186.01
2026-01-07	Z	AVY	181.80	183.12	179.28	180.53	-1.46	529,367	9,107	179.99	181.30
2026-01-06	Z	AVY	181.12	183.05	180.4632	182.04	1.45	723,789	10,954	181.44	182.76
2026-01-05	Z	AVY	180.29	182.51	179.71	180.54	-1.87	821,310	12,402	179.82	181.12
2026-01-02	Z	AVY	181.70	183.22	179.3555	182.44	0.51	824,965	10,725	180.22	184.80
2026-01-01	Z	AVY	182.49	183.975	181.3675	181.88	-1.24	0	0	181.43	182.75
2025-12-31	Z	AVY	182.49	183.975	181.3675	181.88	-1.24	515,009	8,587	181.43	182.75
2025-12-30	Z	AVY	182.12	183.94	181.75	183.16	0.411	751,759	8,803	180.85	199.49
2025-12-29	Z	AVY	181.69	183.68	181.69	182.65	0.274	530,634	8,649	180.65	183.99
2025-12-26	Z	AVY	181.78	183.27	180.62	182.54	0.765	356,798	6,870	182.50	184.05
2025-12-25	Z	AVY	181.29	182.22	181.00	181.71	0.455	0	0	180.89	182.20
2025-12-24	Z	AVY	181.29	182.22	181.00	181.71	0.455	267,092	4,243	180.89	182.20
2025-12-23	Z	AVY	181.32	181.88	180.385	181.22	0.295	772,813	8,848	180.50	181.81
2025-12-22	Z	AVY	181.00	181.8475	180.4632	181.03	-0.14	469,898	9,073	180.44	181.75
2025-12-19	Z	AVY	184.16	184.16	180.43	181.15	-2.16	1,357,971	9,952	181.02	181.72
2025-12-18	Z	AVY	184.15	185.25	183.015	183.24	-0.54	719,063	9,375	183.11	183.36
2025-12-17	Z	AVY	182.16	184.8076	181.81	183.86	0.70	729,233	8,925	183.86	184.60
2025-12-16	Z	AVY	184.08	184.30	181.16	183.12	-0.69	649,270	8,827	183.01	183.25
2025-12-15	Z	AVY	182.60	183.90	181.19	183.69	1.15	544,541	8,630	182.19	185.45
2025-12-12	Z	AVY	181.86	183.85	181.70	182.60	1.045	804,669	12,087	182.47	186.74
2025-12-11	Z	AVY	178.42	182.33	177.26	181.66	4.375	747,980	10,755	181.56	184.69
2025-12-10	Z	AVY	173.44	178.00	172.00	177.10	4.28	862,038	8,882	173.46	181.20
2025-12-09	Z	AVY	174.59	175.27	172.5201	172.94	-2.39	530,007	9,583	172.48	173.48
2025-12-08	Z	AVY	178.18	179.65	174.02	175.31	-4.02	902,872	13,588	174.95	176.24
2025-12-05	Z	AVY	174.91	179.64	174.38	179.33	4.41	1,194,727	12,579	179.34	181.57
2025-12-04	Z	AVY	176.29	179.08	174.35	174.96	-0.675	1,063,467	12,581	174.36	175.65
2025-12-03	Z	AVY	171.56	175.80	171.025	175.59	4.235	831,281	10,856	174.87	176.17
2025-12-02	Z	AVY	173.89	173.89	171.60	172.22	-0.16	746,697	11,979	166.80	191.49
2025-12-01	Z	AVY	171.69	173.85	170.21	172.53	0.07	654,804	10,009	171.89	173.17
2025-11-28	Z	AVY	172.04	173.49	172.04	172.37	0.19	246,510	4,777	171.75	173.04
2025-11-27	Z	AVY	169.86	172.98	169.86	172.22	1.7075	0	0	172.22	174.59
2025-11-26	Z	AVY	169.86	172.98	169.86	172.22	1.7075	635,875	9,962	172.22	174.59
2025-11-25	Z	AVY	169.35	171.37	168.745	170.49	2.8525	614,819	10,530	170.38	171.21
2025-11-24	Z	AVY	169.83	171.5999	167.14	167.59	-2.769	1,213,679	11,239	167.05	184.26
2025-11-21	Z	AVY	167.12	173.17	166.92	170.46	4.499	1,325,113	10,860	167.16	173.32
2025-11-20	Z	AVY	168.71	170.25	165.89	166.01	-2.52	763,594	11,522	166.02	168.46
2025-11-19	Z	AVY	168.56	168.959	165.965	168.44	-0.35	685,647	10,998	166.14	170.98
2025-11-18	Z	AVY	170.68	171.135	168.70	168.73	-2.05	617,948	9,544	168.05	169.34
2025-11-17	Z	AVY	172.58	173.13	170.65	170.76	-1.965	562,381	8,629	168.53	173.41
2025-11-14	Z	AVY	175.65	176.24	172.66	172.91	-3.615	816,852	11,481	172.57	173.87
2025-11-13	Z	AVY	174.10	177.10	173.23	176.41	2.52	770,741	12,595	175.50	178.52
2025-11-12	Z	AVY	174.96	175.585	172.342	174.01	-0.355	613,046	11,671	173.01	174.32
2025-11-11	Z	AVY	174.66	177.24	174.04	174.31	0.681	615,165	8,750	173.70	175.02
2025-11-10	Z	AVY	173.90	174.585	171.07	173.59	-0.556	484,520	8,103	172.98	174.29