Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Z	AOD	9.97	10.12	9.95	10.12	0.185	490,921	890	9.80	10.12
2026-02-05	Z	AOD	9.96	9.9888	9.90	9.94	-0.035	488,077	1,194	9.80	10.83
2026-02-04	Z	AOD	9.98	9.99	9.885	9.98	0.01	778,364	1,679	9.80	10.88
2026-02-03	Z	AOD	10.00	10.015	9.92	9.96	-0.025	388,678	813	9.80	10.86
2026-02-02	Z	AOD	9.95	10.02	9.95	9.99	-0.0047	830,891	1,113	9.80	10.89
2026-01-30	Z	AOD	9.98	10.025	9.9445	9.96	0.0047	569,950	888	9.85	10.86
2026-01-29	Z	AOD	9.96	9.99	9.841	9.99	0.04	468,733	1,038	9.35	10.89
2026-01-28	Z	AOD	10.00	10.0142	9.94	9.94	-0.04	252,755	489	9.06	10.83
2026-01-27	Z	AOD	10.00	10.00	9.95	9.99	0.02	379,967	709	9.88	10.89
2026-01-26	Z	AOD	10.00	10.06	9.95	9.97	-0.03	489,450	861	9.07	10.87
2026-01-23	Z	AOD	9.97	10.00	9.92	10.00		366,890	660	9.13	10.90
2026-01-22	Z	AOD	10.08	10.11	10.05	10.10	0.085	739,856	993	9.19	11.01
2026-01-21	Z	AOD	9.95	10.06	9.93	10.03	0.113	570,279	1,064	9.49	10.93
2026-01-20	Z	AOD	9.86	9.93	9.80	9.92	-0.038	653,029	1,321	9.03	10.81
2026-01-19	Z	AOD	10.04	10.06	9.87	9.92	-0.082	0	0	8.10	11.00
2026-01-16	Z	AOD	10.04	10.06	9.87	9.92	-0.082	866,192	1,389	8.10	11.00
2026-01-15	Z	AOD	10.01	10.055	10.00	10.01	0.027	405,367	737	9.11	10.91
2026-01-14	Z	AOD	10.08	10.10	9.95	10.00	-0.105	638,480	1,219	9.11	10.90
2026-01-13	Z	AOD	10.17	10.1799	10.03	10.10	-0.035	670,254	1,589	9.19	11.01
2026-01-12	Z	AOD	9.97	10.13	9.94	10.13	0.16	799,199	1,535	9.24	11.04
2026-01-09	Z	AOD	9.87	9.97	9.87	9.97	0.14	484,430	853	9.50	10.05
2026-01-08	Z	AOD	9.87	9.896	9.82	9.84	-0.013	431,809	763	8.10	10.05
2026-01-07	Z	AOD	9.92	9.935	9.84	9.84	-0.062	296,410	685	8.98	10.73
2026-01-06	Z	AOD	9.81	9.91	9.80	9.89	0.11	432,364	882	9.70	10.05
2026-01-05	Z	AOD	9.72	9.80	9.694	9.80	0.10	543,813	1,052	8.92	10.68
2026-01-02	Z	AOD	9.70	9.76	9.565	9.70	-0.05	1,160,313	1,759	8.83	10.57
2026-01-01	Z	AOD	9.91	9.92	9.72	9.75	-0.12	0	0	8.88	10.68
2025-12-31	Z	AOD	9.91	9.92	9.72	9.75	-0.12	970,539	1,252	8.88	10.68
2025-12-30	Z	AOD	9.98	10.01	9.9546	9.98	-0.01	752,939	994	8.93	10.05
2025-12-29	Z	AOD	9.98	10.00	9.94	9.98		417,606	814	8.30	10.88
2025-12-26	Z	AOD	9.99	10.0062	9.96	9.98		588,339	883	9.11	10.93
2025-12-25	Z	AOD	9.95	9.9899	9.9401	9.98	0.045	0	0	9.08	10.88
2025-12-24	Z	AOD	9.95	9.9899	9.9401	9.98	0.045	288,839	559	9.08	10.88
2025-12-23	Z	AOD	9.95	9.9864	9.92	9.92	-0.01	600,835	917	9.06	10.81
2025-12-22	Z	AOD	9.88	9.96	9.85	9.96	0.1099	680,587	1,234	9.06	10.86
2025-12-19	Z	AOD	9.72	9.84	9.7001	9.84	0.1301	565,608	886	8.86	10.69
2025-12-18	Z	AOD	9.65	9.72	9.64	9.71	0.11	468,161	735	8.02	10.55
2025-12-17	Z	AOD	9.64	9.685	9.57	9.60	-0.07	399,746	600	9.11	10.12
2025-12-16	Z	AOD	9.71	9.71	9.625	9.64	-0.045	356,136	582	9.06	10.22
2025-12-15	Z	AOD	9.73	9.748	9.69	9.71	0.025	324,190	609	9.15	10.16
2025-12-12	Z	AOD	9.76	9.77	9.66	9.69	-0.08	345,484	747	8.01	10.16
2025-12-11	Z	AOD	9.70	9.77	9.6713	9.77	0.08	427,125	763	8.90	10.64
2025-12-10	Z	AOD	9.66	9.71	9.63	9.70	0.033	555,934	732	9.12	10.07
2025-12-09	Z	AOD	9.67	9.68	9.64	9.65	-0.003	328,717	770	9.66	10.08
2025-12-08	Z	AOD	9.70	9.70	9.6301	9.66	-0.02	376,754	681	9.20	10.11
2025-12-05	Z	AOD	9.68	9.74	9.65	9.68	-0.0013	391,343	801	8.02	10.10
2025-12-04	Z	AOD	9.68	9.70	9.64	9.68	0.0339	337,725	604	9.10	10.08
2025-12-03	Z	AOD	9.61	9.65	9.57	9.64	0.0074	381,204	584	8.77	10.00
2025-12-02	Z	AOD	9.63	9.658	9.5742	9.60	0.007	456,716	668	8.75	10.57
2025-12-01	Z	AOD	9.63	9.67	9.61	9.62	-0.037	455,959	781	9.10	9.64
2025-11-28	Z	AOD	9.61	9.66	9.60	9.66	0.113	528,931	862	9.07	9.97
2025-11-27	Z	AOD	9.41	9.55	9.41	9.55	0.197	0	0	8.94	9.97
2025-11-26	Z	AOD	9.41	9.55	9.41	9.55	0.197	514,421	1,018	8.94	9.97
2025-11-25	Z	AOD	9.34	9.375	9.2917	9.34	0.015	588,661	875	9.33	9.74
2025-11-24	Z	AOD	9.29	9.35	9.278	9.32	0.075	395,799	2,586	9.35	9.70
2025-11-21	Z	AOD	9.24	9.28	9.185	9.26	0.07	726,288	1,360	8.67	9.65
2025-11-20	Z	AOD	9.40	9.51	9.2889	9.29	-0.08	680,987	1,059	9.23	9.88
2025-11-19	Z	AOD	9.36	9.39	9.26	9.36	0.06	496,945	892	8.75	10.19
2025-11-18	Z	AOD	9.31	9.34	9.22	9.32	-0.0361	468,918	671	8.74	9.83
2025-11-17	Z	AOD	9.42	9.45	9.30	9.34	-0.0739	471,789	1,008	8.93	9.90
2025-11-14	Z	AOD	9.38	9.44	9.35	9.43	0.005	482,862	879	8.97	9.92
2025-11-13	Z	AOD	9.52	9.52	9.41	9.43	-0.115	294,747	549	8.20	10.02
2025-11-12	Z	AOD	9.53	9.55	9.46	9.53	0.05	333,635	531	9.06	9.97
2025-11-11	Z	AOD	9.44	9.5199	9.42	9.50	0.03	396,676	599	9.03	9.96
2025-11-10	Z	AOD	9.29	9.46	9.27	9.46	0.24	516,814	912	9.21	10.25