Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Z	ALX	257.79	259.23	250.1731	255.07	1.08	96,388	2,546	222.50	283.31
2026-02-05	Z	ALX	253.89	257.395	248.30	255.71	3.57	90,491	2,343	140.00	283.31
2026-02-04	Z	ALX	252.74	257.29	249.11	252.29	2.175	129,064	2,268	220.00	283.31
2026-02-03	Z	ALX	247.52	252.57	246.99	250.54	4.395	101,579	1,971	249.66	251.01
2026-02-02	Z	ALX	245.10	250.00	243.00	246.26	0.245	88,126	2,345	225.00	283.31
2026-01-30	Z	ALX	241.00	245.75	238.50	244.90	2.405	88,374	2,271	243.70	245.04
2026-01-29	Z	ALX	241.20	243.38	236.99	243.29	5.24	75,457	1,695	125.00	283.31
2026-01-28	Z	ALX	241.33	244.00	236.985	237.85	-1.76	72,818	1,622	181.00	281.86
2026-01-27	Z	ALX	238.42	243.49	237.02	239.55	-0.76	111,682	2,022	222.50	283.31
2026-01-26	Z	ALX	243.87	245.00	233.50	239.98	-2.33	108,593	2,089	220.00	283.31
2026-01-23	Z	ALX	245.81	246.29	240.00	243.04	-2.69	88,172	1,699	241.99	243.33
2026-01-22	Z	ALX	245.40	250.61	243.8452	245.63	-1.35	108,280	2,049	205.00	286.89
2026-01-21	Z	ALX	243.11	248.87	238.11	246.23	5.78	170,484	2,357	242.43	283.31
2026-01-20	Z	ALX	240.56	242.265	236.33	240.67	-0.28	118,658	1,958	222.50	250.46
2026-01-19	Z	ALX	234.06	241.78	234.06	240.83	5.65	0	0	240.08	241.41
2026-01-16	Z	ALX	234.06	241.78	234.06	240.83	5.65	132,276	1,507	240.08	241.41
2026-01-15	Z	ALX	235.00	238.70	231.8496	235.07	1.96	96,425	1,377	234.62	235.93
2026-01-14	Z	ALX	225.59	234.5446	225.59	233.78	7.07	83,908	1,396	232.83	234.14
2026-01-13	Z	ALX	230.57	231.50	224.325	227.02	-1.78	78,841	1,300	226.33	227.63
2026-01-12	Z	ALX	226.42	234.5599	226.28	229.32	0.22	78,178	1,731	228.27	229.58
2026-01-09	Z	ALX	231.75	234.9799	226.12	228.75	-4.65	60,341	1,520	228.21	229.51
2026-01-08	Z	ALX	223.08	233.60	222.60	231.76	9.64	78,272	1,709	220.00	267.03
2026-01-07	Z	ALX	227.23	228.62	220.63	222.85	-2.88	63,846	1,412	222.35	223.63
2026-01-06	Z	ALX	224.10	226.68	220.2504	226.30	1.01	71,083	1,568	205.00	249.66
2026-01-05	Z	ALX	219.00	227.00	216.00	224.73	6.02	59,938	1,435	150.00	243.00
2026-01-02	Z	ALX	217.28	219.65	214.645	218.86	1.61	52,208	1,142	160.00	240.98
2026-01-01	Z	ALX	218.17	218.99	214.99	217.94	-1.56	0	0	217.55	218.83
2025-12-31	Z	ALX	218.17	218.99	214.99	217.94	-1.56	37,354	796	217.55	218.83
2025-12-30	Z	ALX	219.27	221.99	216.97	218.90	0.92	38,029	867	140.00	240.98
2025-12-29	Z	ALX	217.25	220.10	216.11	219.69	0.79	38,846	1,303	165.00	240.98
2025-12-26	Z	ALX	217.80	219.2203	216.03	218.16	-2.08	55,119	980	217.43	218.15
2025-12-25	Z	ALX	214.19	219.64	214.19	218.16	4.60	0	0	217.32	218.59
2025-12-24	Z	ALX	214.19	219.64	214.19	218.16	4.60	71,630	780	217.32	218.59
2025-12-23	Z	ALX	215.00	216.83	213.00	214.52	-0.755	71,524	1,352	175.01	243.00
2025-12-22	Z	ALX	216.80	219.20	214.00	215.18	-1.215	56,345	1,022	214.63	215.89
2025-12-19	Z	ALX	218.00	220.94	215.30	216.50	-2.04	128,621	1,887	216.08	217.34
2025-12-18	Z	ALX	221.13	221.13	215.44	218.56	-0.27	135,039	1,723	218.63	220.00
2025-12-17	Z	ALX	218.16	221.705	217.42	219.31	2.495	114,248	1,728	219.11	220.39
2025-12-16	Z	ALX	215.01	218.413	215.01	216.80	0.88	44,772	1,505	213.79	219.27
2025-12-15	Z	ALX	218.55	218.55	214.80	216.26	-2.635	80,019	1,335	191.51	243.00
2025-12-12	Z	ALX	217.00	219.605	216.57	218.26	2.695	40,577	1,492	91.45	243.00
2025-12-11	Z	ALX	214.54	216.97	213.50	216.29	2.585	32,917	1,494	173.50	243.00
2025-12-10	Z	ALX	216.235	216.91	212.03	213.25	-2.51	54,621	1,445	179.50	243.00
2025-12-09	Z	ALX	214.14	218.015	213.70	215.99	1.88	44,356	1,556	173.50	243.00
2025-12-08	Z	ALX	212.69	214.08	210.56	213.47	1.71	46,811	1,396	176.50	243.00
2025-12-05	Z	ALX	214.90	216.89	210.175	211.82	-3.695	33,667	1,166	85.23	243.00
2025-12-04	Z	ALX	213.71	217.475	211.721	216.19	-0.685	48,022	1,172	215.61	216.88
2025-12-03	Z	ALX	212.27	216.50	211.405	215.82	2.995	46,376	996	215.10	216.37
2025-12-02	Z	ALX	211.95	214.125	211.3301	213.44	-0.055	49,460	1,466	85.43	243.00
2025-12-01	Z	ALX	210.70	213.94	207.001	213.56	1.435	44,599	1,543	213.36	214.19
2025-11-28	Z	ALX	211.73	214.6591	210.49	211.93	0.755	31,561	1,438	211.33	212.59
2025-11-27	Z	ALX	212.44	214.0699	211.13	212.14	-1.47	0	0	84.91	212.41
2025-11-26	Z	ALX	212.44	214.0699	211.13	212.14	-1.47	25,080	1,436	84.91	212.41
2025-11-25	Z	ALX	209.99	214.70	209.25	212.27	2.515	43,769	2,018	211.87	213.13
2025-11-24	Z	ALX	207.55	211.24	207.55	210.70	2.585	23,696	989	210.20	229.56
2025-11-21	Z	ALX	206.04	209.35	201.28	207.55	2.85	26,773	1,013	191.51	221.39
2025-11-20	Z	ALX	210.97	210.97	204.84	205.15	-4.1201	28,188	1,156	82.15	244.23
2025-11-19	Z	ALX	211.54	213.25	208.675	208.86	-4.4599	26,975	935	84.00	244.23
2025-11-18	Z	ALX	210.44	214.00	209.4002	213.63	2.08	33,485	1,222	84.85	244.23
2025-11-17	Z	ALX	216.81	216.81	210.795	211.37	-5.00	185,850	1,046	182.50	240.19
2025-11-14	Z	ALX	217.15	218.90	215.27	216.52	0.26	30,127	951	216.53	217.54
2025-11-13	Z	ALX	221.48	225.055	215.735	218.15	-4.89	25,075	852	187.00	241.14
2025-11-12	Z	ALX	223.89	224.90	220.85	220.85	-3.70	35,485	1,148	219.78	239.98
2025-11-11	Z	ALX	221.56	226.17	221.56	224.74	2.19	53,016	1,082	224.16	225.45
2025-11-10	Z	ALX	228.14	228.415	222.22	222.67	-5.02	27,871	719	222.10	223.37