Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Z	AGD	12.27	12.43	12.27	12.3467	0.1367	148,785	395	11.24	13.46
2026-02-05	Z	AGD	12.26	12.3289	12.16	12.24	-0.16	85,627	322	11.14	13.34
2026-02-04	Z	AGD	12.40	12.43	12.26	12.36	-0.06	141,908	357	11.75	13.47
2026-02-03	Z	AGD	12.38	12.43	12.25	12.41	0.035	111,029	399	11.29	13.53
2026-02-02	Z	AGD	12.43	12.4795	12.3501	12.40	-0.035	75,289	247	11.30	13.52
2026-01-30	Z	AGD	12.52	12.52	12.38	12.40	-0.02	167,058	401	11.28	13.52
2026-01-29	Z	AGD	12.60	12.60	12.40	12.45	-0.05	120,555	395	11.33	13.46
2026-01-28	Z	AGD	12.44	12.55	12.4284	12.54	0.10	57,257	323	11.41	13.67
2026-01-27	Z	AGD	12.47	12.4856	12.33	12.40		144,990	421	11.28	13.50
2026-01-26	Z	AGD	12.50	12.5349	12.35	12.42	-0.10	104,263	344	11.30	13.54
2026-01-23	Z	AGD	12.70	12.70	12.48	12.50	-0.185	82,057	395	11.38	13.50
2026-01-22	Z	AGD	12.85	12.86	12.75	12.81	0.108	158,051	696	11.66	13.96
2026-01-21	Z	AGD	12.56	12.74	12.50	12.70	0.257	166,847	684	11.69	13.84
2026-01-20	Z	AGD	12.33	12.55	12.32	12.47	-0.01	210,465	636	11.35	13.59
2026-01-19	Z	AGD	12.39	12.49	12.26	12.49	0.186	0	0	11.16	13.50
2026-01-16	Z	AGD	12.39	12.49	12.26	12.49	0.186	256,087	670	11.16	13.50
2026-01-15	Z	AGD	12.44	12.55	12.25	12.25	-0.066	172,301	891	11.15	13.35
2026-01-14	Z	AGD	12.33	12.39	12.27	12.38	-0.006	105,488	567	12.08	13.49
2026-01-13	Z	AGD	12.21	12.34	12.1001	12.34	0.18	114,577	647	11.23	13.45
2026-01-12	Z	AGD	12.20	12.34	11.99	12.16	-0.029	221,296	764	11.07	13.25
2026-01-09	Z	AGD	12.05	12.31	12.00	12.20	0.271	146,915	503	10.70	13.50
2026-01-08	Z	AGD	12.26	12.2799	11.87	11.95	-0.296	209,686	746	10.70	13.56
2026-01-07	Z	AGD	12.27	12.40	12.19	12.21	-0.045	202,785	637	11.16	13.31
2026-01-06	Z	AGD	11.92	12.27	11.84	12.27	0.42	133,825	395	11.20	13.37
2026-01-05	Z	AGD	11.68	11.85	11.68	11.82	0.249	113,937	432	10.76	11.84
2026-01-02	Z	AGD	11.72	11.81	11.45	11.63	-0.014	103,969	303	10.58	12.68
2026-01-01	Z	AGD	11.77	11.80	11.57	11.66	-0.13	0	0	10.06	13.00
2025-12-31	Z	AGD	11.77	11.80	11.57	11.66	-0.13	114,438	420	10.06	13.00
2025-12-30	Z	AGD	11.73	12.00	11.73	11.81	0.085	137,969	508	10.84	13.32
2025-12-29	Z	AGD	12.12	12.12	11.71	11.80	-0.335	96,513	390	11.00	13.57
2025-12-26	Z	AGD	12.15	12.30	12.05	12.11	-0.0399	102,841	368	11.00	13.57
2025-12-25	Z	AGD	12.10	12.15	12.06	12.12	0.1299	0	0	11.16	13.21
2025-12-24	Z	AGD	12.10	12.15	12.06	12.12	0.1299	63,535	189	11.16	13.21
2025-12-23	Z	AGD	11.93	12.18	11.93	12.13	0.0984	139,272	358	11.16	13.22
2025-12-22	Z	AGD	11.77	11.99	11.75	11.90	0.1916	137,876	345	10.83	12.97
2025-12-19	Z	AGD	11.67	11.77	11.61	11.73	0.14	90,383	304	11.69	11.75
2025-12-18	Z	AGD	11.49	11.70	11.42	11.58	0.17	112,711	269	11.55	11.60
2025-12-17	Z	AGD	11.47	11.49	11.40	11.42	-0.07	37,688	180	11.41	11.90
2025-12-16	Z	AGD	11.40	11.48	11.39	11.43	0.01	79,159	195	10.74	12.12
2025-12-15	Z	AGD	11.44	11.5199	11.43	11.43	0.08	50,434	169	11.43	12.51
2025-12-12	Z	AGD	11.41	11.48	11.33	11.40	-0.0664	68,586	261	11.16	12.56
2025-12-11	Z	AGD	11.46	11.50	11.355	11.46	-0.0136	86,112	263	10.20	13.00
2025-12-10	Z	AGD	11.39	11.50	11.3579	11.50	0.16	66,758	212	10.83	12.44
2025-12-09	Z	AGD	11.29	11.33	11.275	11.33	0.11	57,899	183	10.74	12.31
2025-12-08	Z	AGD	11.22	11.285	11.14	11.20	-0.05	90,050	274	11.16	12.33
2025-12-05	Z	AGD	11.46	11.54	11.20	11.22	-0.25	191,778	525	10.82	12.65
2025-12-04	Z	AGD	11.60	11.63	11.49	11.51	-0.14	86,945	301	11.00	12.64
2025-12-03	Z	AGD	11.69	11.70	11.57	11.63	-0.16	49,958	207	11.16	12.57
2025-12-02	Z	AGD	11.84	11.88	11.69	11.69	-0.10	98,823	354	10.99	13.00
2025-12-01	Z	AGD	11.62	11.92	11.53	11.90	0.2501	202,592	513	10.99	12.68
2025-11-28	Z	AGD	11.65	11.655	11.61	11.65	0.0549	61,702	168	10.92	12.52
2025-11-27	Z	AGD	11.42	11.65	11.42	11.58	0.125	0	0	11.16	12.44
2025-11-26	Z	AGD	11.42	11.65	11.42	11.58	0.125	77,997	280	11.16	12.44
2025-11-25	Z	AGD	11.46	11.48	11.31	11.47	0.05	47,989	238	11.16	12.24
2025-11-24	Z	AGD	11.42	11.45	11.3621	11.41	0.19	42,854	201	11.16	13.05
2025-11-21	Z	AGD	11.35	11.40	11.17	11.32	0.02	85,637	263	11.12	12.12
2025-11-20	Z	AGD	11.63	11.63	11.33	11.37	-0.01	159,919	438	11.12	12.32
2025-11-19	Z	AGD	11.22	11.3999	11.16	11.35	0.087	102,497	363	10.70	13.08
2025-11-18	Z	AGD	11.42	11.52	11.23	11.23	-0.207	78,142	372	11.12	14.77
2025-11-17	Z	AGD	11.46	11.75	11.45	11.53	0.03	191,310	574	10.77	12.43
2025-11-14	Z	AGD	11.49	11.7414	11.42	11.46	-0.107	123,572	479	11.12	12.40
2025-11-13	Z	AGD	11.63	11.64	11.45	11.52	-0.058	66,676	356	10.93	12.55
2025-11-12	Z	AGD	11.58	11.65	11.56	11.60	-0.004	114,251	284	10.92	12.50
2025-11-11	Z	AGD	11.54	11.5999	11.54	11.56	0.002	33,768	122	10.87	12.47
2025-11-10	Z	AGD	11.51	11.66	11.50	11.60	0.217	59,691	177	11.40	13.57