Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:48:42 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2026-02-06ZABX7.327.557.287.420.17456,7673,6306.1810.00
2026-02-05ZABX7.607.6557.1757.25-0.52426,2124,6437.287.74
2026-02-04ZABX7.337.91767.327.760.475556,2395,8137.259.47
2026-02-03ZABX8.308.3357.277.30-0.765689,7385,5876.859.43
2026-02-02ZABX7.798.387.798.050.595619,6405,2507.5011.25
2026-01-30ZABX7.958.047.41017.45-0.595535,9644,0236.988.80
2026-01-29ZABX7.968.077.858.050.18343,7094,2697.0910.00
2026-01-28ZABX8.058.147.777.88-0.225382,9233,6627.257.85
2026-01-27ZABX8.308.307.738.10-0.205457,7603,6027.709.40
2026-01-26ZABX8.278.388.168.300.07283,7633,1157.839.40
2026-01-23ZABX8.308.428.158.23-0.07301,4543,6267.449.40
2026-01-22ZABX8.528.658.308.32-0.015516,7764,1487.419.24
2026-01-21ZABX8.588.678.108.33-0.205406,4202,7757.289.69
2026-01-20ZABX8.468.648.408.53-0.05296,6464,5448.209.87
2026-01-19ZABX8.358.738.358.570.12007.579.53
2026-01-16ZABX8.358.738.358.570.12419,5122,4797.579.53
2026-01-15ZABX8.578.7158.458.46-0.17422,1413,4757.259.87
2026-01-14ZABX8.428.718.398.630.261363,9033,1797.649.91
2026-01-13ZABX8.758.8858.348.35-0.251441,3634,5907.5010.00
2026-01-12ZABX8.628.83998.5258.610.02441,8225,1427.509.75
2026-01-09ZABX8.768.798.298.62-0.13551,0423,4738.009.46
2026-01-08ZABX8.168.768.1028.720.48645,2464,9107.329.71
2026-01-07ZABX8.248.398.1058.250.055385,3312,9727.459.44
2026-01-06ZABX8.098.227.998.190.14380,1443,9797.459.21
2026-01-05ZABX7.928.1557.838.050.135681,1073,9077.459.44
2026-01-02ZABX8.548.567.917.92-0.635991,0865,0727.129.24
2026-01-01ZABX8.368.578.338.550.225008.569.44
2025-12-31ZABX8.368.578.338.550.225810,6633,6148.569.44
2025-12-30ZABX8.688.768.298.29-0.2272359,7433,1107.429.37