Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:59:21 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2026-02-06S$SPX6,816.746,944.896,816.746,932.30133.903,842,633,801204,0446,876.926,955.91
2026-02-05S$SPX6,837.396,857.856,780.136,798.40-84.324,330,553,016204,0426,706.506,789.61
2026-02-04S$SPX6,924.506,936.096,838.806,882.72-35.095,124,778,011204,0446,864.776,966.71
2026-02-03S$SPX6,985.456,993.086,862.056,917.81-58.634,509,153,173204,0296,871.836,949.43
2026-02-02S$SPX6,916.646,991.926,914.346,976.4437.413,598,308,215204,0286,940.597,009.86
2026-01-30S$SPX6,947.276,964.096,893.486,939.03-29.984,261,589,883204,0266,887.756,971.78
2026-01-29S$SPX6,977.746,992.846,870.806,969.01-9.024,116,060,486204,0446,927.167,003.05
2026-01-28S$SPX7,002.007,002.286,963.466,978.03-0.573,337,820,014212,8756,960.447,024.91
2026-01-27S$SPX6,965.966,988.826,958.836,978.6028.373,227,767,58406,916.026,972.94
2026-01-26S$SPX6,923.236,964.666,921.606,950.2334.622,988,481,117203,9206,916.026,972.94
2026-01-23S$SPX6,907.856,932.966,895.506,915.612.263,228,233,542204,0446,874.196,935.96
2026-01-22S$SPX6,914.446,934.756,893.626,913.3537.733,309,135,655204,0266,880.316,939.52
2026-01-21S$SPX6,810.716,910.396,804.966,875.6278.763,815,060,468204,0446,844.546,920.34
2026-01-20S$SPX6,865.246,871.176,789.056,796.86-143.153,891,978,612204,0426,766.016,835.28
2026-01-19S$SPX6,960.546,967.306,925.096,940.01-4.463,990,934,078226,907.936,970.55
2026-01-16S$SPX6,960.546,967.306,925.096,940.01-4.463,990,934,078202,9566,907.936,970.55
2026-01-15S$SPX6,969.466,979.346,937.936,944.4717.873,127,477,579204,0426,909.486,970.29
2026-01-14S$SPX6,937.416,941.306,885.746,926.60-37.143,368,124,418204,0446,890.386,950.57
2026-01-13S$SPX6,977.416,985.836,938.776,963.74-13.533,224,138,595203,9946,929.706,988.95
2026-01-12S$SPX6,944.126,986.336,934.076,977.2710.993,030,692,220204,0446,949.597,000.39
2026-01-09S$SPX6,927.836,978.366,917.646,966.2844.822,965,821,560204,0126,938.446,987.86
2026-01-08S$SPX6,914.116,931.286,899.336,921.460.533,184,872,055204,0266,883.796,956.19
2026-01-07S$SPX6,945.076,965.696,919.196,920.93-23.893,236,959,017204,0286,896.006,953.42
2026-01-06S$SPX6,908.036,948.696,904.026,944.8242.773,321,270,692204,0426,915.666,974.13
2026-01-05S$SPX6,892.196,920.386,891.566,902.0543.583,473,387,045204,0766,868.466,928.57
2026-01-02S$SPX6,878.116,894.876,824.316,858.4712.972,633,650,179223,8126,826.536,888.50
2026-01-01S$SPX6,898.826,901.426,844.556,845.50-50.741,711,313,425256,825.936,872.00
2025-12-31S$SPX6,898.826,901.426,844.556,845.50-50.741,711,313,425204,0366,825.936,872.00
2025-12-30S$SPX6,900.446,913.256,893.476,896.24-9.501,709,094,551204,0266,873.636,917.96
2025-12-29S$SPX6,903.606,920.216,888.766,905.74-24.201,932,051,863203,9966,882.226,921.84
2025-12-26S$SPX6,936.026,945.776,921.606,929.94-2.111,439,287,607242,2446,901.686,948.84
2025-12-25S$SPX6,904.916,937.326,904.916,932.0522.261,071,393,997276,902.716,945.71
2025-12-24S$SPX6,904.916,937.326,904.916,932.0522.261,071,393,997117,6316,902.716,945.71
2025-12-23S$SPX6,872.416,910.886,868.816,909.7931.302,232,658,694206,8256,887.346,922.90
2025-12-22S$SPX6,865.216,882.036,855.746,878.4943.992,609,671,147204,0156,845.556,900.05
2025-12-19S$SPX6,792.626,840.026,792.626,834.5059.746,820,161,930204,1666,810.476,865.07
2025-12-18S$SPX6,778.066,816.136,758.506,774.7653.333,311,865,878204,0426,735.886,795.28
2025-12-17S$SPX6,802.886,812.266,720.436,721.43-78.833,443,631,007204,0286,697.916,764.43
2025-12-16S$SPX6,800.126,819.276,759.746,800.26-16.253,218,286,691204,0106,761.786,824.09
2025-12-15S$SPX6,860.196,861.596,801.496,816.51-10.903,281,026,151204,0286,783.326,844.86
2025-12-12S$SPX6,886.856,899.856,801.796,827.41-73.593,163,284,987204,0156,786.636,855.37
2025-12-11S$SPX6,861.306,903.466,833.456,901.0014.323,110,588,589204,8126,878.076,939.15
2025-12-10S$SPX6,833.496,900.676,824.696,886.6846.173,514,933,517204,0216,845.376,904.29
2025-12-09S$SPX6,840.616,864.926,837.436,840.51-6.002,757,882,544204,0446,815.996,868.42
2025-12-08S$SPX6,875.206,878.276,827.196,846.51-23.893,191,290,438204,0266,831.506,890.76
2025-12-05S$SPX6,866.326,895.786,858.296,870.4013.283,146,162,668204,0126,842.616,898.63
2025-12-04S$SPX6,866.476,866.476,827.126,857.127.402,961,946,147204,0456,824.486,883.60
2025-12-03S$SPX6,815.296,862.426,810.436,849.7220.352,967,644,778204,0266,819.396,873.52
2025-12-02S$SPX6,830.966,851.556,806.716,829.3716.742,996,900,655204,0126,798.506,855.40
2025-12-01S$SPX6,812.306,843.656,799.946,812.63-36.462,786,724,935204,0446,787.566,846.49
2025-11-28S$SPX6,822.526,850.866,819.756,849.0936.481,479,261,103113,2376,807.426,867.77
2025-11-27S$SPX6,793.556,831.446,783.876,812.6146.732,724,579,024256,776.116,843.32
2025-11-26S$SPX6,793.556,831.446,783.876,812.6146.732,724,579,024203,1526,782.756,840.22
2025-11-25S$SPX6,697.036,776.406,659.986,765.8860.763,295,356,681204,0156,720.716,784.94
2025-11-24S$SPX6,636.546,715.756,630.706,705.12102.134,453,666,392204,0286,676.986,740.11
2025-11-21S$SPX6,555.776,660.056,521.926,602.9964.234,020,556,228204,1406,568.286,646.32
2025-11-20S$SPX6,737.936,770.356,534.056,538.76-103.403,725,506,076204,0406,503.596,572.96
2025-11-19S$SPX6,625.846,689.756,603.506,642.1624.843,101,765,442204,0326,643.716,717.33
2025-11-18S$SPX6,641.196,666.636,574.326,617.32-55.093,291,906,077204,0456,573.786,639.36
2025-11-17S$SPX6,713.616,754.506,638.906,672.41-61.703,196,879,298204,0046,650.576,715.72
2025-11-14S$SPX6,672.146,774.316,646.876,734.11-3.383,114,116,339204,0296,704.236,776.71
2025-11-13S$SPX6,826.476,828.056,724.726,737.49-113.433,371,885,452204,0376,699.826,771.27
2025-11-12S$SPX6,867.776,869.916,829.626,850.924.312,948,317,943204,0616,817.726,883.25
2025-11-11S$SPX6,815.646,855.136,806.876,846.6114.182,798,112,864204,0456,817.116,878.92
2025-11-10S$SPX6,785.366,841.326,770.566,832.43103.633,147,459,093204,0296,799.786,863.26