Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:59:52 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2026-02-06S$OEX3,360.583,424.663,360.583,417.3060.751,876,580,170204,0443,408.133,418.00
2026-02-05S$OEX3,376.603,387.893,345.053,356.55-47.702,050,225,147204,0423,322.313,334.07
2026-02-04S$OEX3,427.423,433.133,382.133,404.25-17.552,280,132,226204,0443,417.573,431.25
2026-02-03S$OEX3,460.143,464.873,396.253,421.80-32.932,152,109,682204,0293,412.903,424.15
2026-02-02S$OEX3,423.153,464.513,423.153,454.7317.541,681,205,963204,0283,451.343,459.31
2026-01-30S$OEX3,429.713,445.803,413.613,437.19-4.051,906,504,150204,0263,430.063,439.56
2026-01-29S$OEX3,446.033,452.283,387.043,441.24-9.261,964,162,214204,0473,435.133,443.80
2026-01-28S$OEX3,464.203,465.103,441.663,450.50-1.631,566,063,529203,6543,455.473,462.65
2026-01-27S$OEX3,446.673,459.503,442.583,452.1313.471,531,815,41503,432.533,440.91
2026-01-26S$OEX3,423.343,447.243,422.203,438.6619.011,387,948,050203,9363,432.533,440.91
2026-01-23S$OEX3,410.283,429.683,405.153,419.656.681,592,238,008204,0443,411.083,419.62
2026-01-22S$OEX3,408.173,422.823,400.603,412.9725.451,494,528,019204,0263,407.073,415.04
2026-01-21S$OEX3,359.753,408.323,352.203,387.5232.991,873,241,089204,0443,386.393,394.95
2026-01-20S$OEX3,389.403,392.793,349.373,354.53-79.131,879,964,720204,0423,349.603,359.85
2026-01-19S$OEX3,446.613,451.253,427.413,433.66-4.392,087,108,250223,430.803,437.44
2026-01-16S$OEX3,446.613,451.253,427.413,433.66-4.392,087,108,250202,9563,430.803,437.44
2026-01-15S$OEX3,456.183,456.683,433.233,438.053.041,480,594,074204,0423,431.303,439.56
2026-01-14S$OEX3,444.433,446.233,413.273,435.01-25.841,631,037,646204,0443,429.333,437.88
2026-01-13S$OEX3,469.663,474.543,447.263,460.85-8.961,557,803,739204,0103,455.333,463.20
2026-01-12S$OEX3,453.133,477.423,448.203,469.814.651,460,663,270204,0443,467.523,473.58
2026-01-09S$OEX3,448.473,472.263,440.083,465.1616.691,350,345,898204,0283,460.663,468.10
2026-01-08S$OEX3,449.133,452.833,437.063,448.47-2.881,390,720,924204,0313,445.883,455.90
2026-01-07S$OEX3,455.003,474.223,449.913,451.35-1.321,503,441,264204,0283,450.343,458.22
2026-01-06S$OEX3,447.533,456.863,439.413,452.679.211,481,822,696204,0423,451.193,459.12
2026-01-05S$OEX3,447.873,454.313,440.073,443.4614.821,607,967,462204,0593,438.083,445.76
2026-01-02S$OEX3,450.573,462.433,411.973,428.64-3.701,303,453,338206,2773,424.153,432.89
2026-01-01S$OEX3,456.863,458.633,431.803,432.34-21.88835,177,287253,429.253,436.81
2025-12-31S$OEX3,456.863,458.633,431.803,432.34-21.88835,177,287204,0363,429.253,436.81
2025-12-30S$OEX3,453.773,462.763,451.383,454.22-3.00805,990,058204,0373,451.633,457.25
2025-12-29S$OEX3,455.713,463.453,448.453,457.22-14.21900,696,661204,0043,451.373,458.93
2025-12-26S$OEX3,475.113,482.663,469.153,471.43-1.46714,014,934201,7633,464.853,472.59
2025-12-25S$OEX3,459.253,475.093,459.253,472.8910.52540,868,504253,467.443,473.77
2025-12-24S$OEX3,459.253,475.093,459.253,472.8910.52540,868,504117,6293,467.443,473.77
2025-12-23S$OEX3,436.533,462.993,434.773,462.3723.111,047,334,774203,7193,456.673,463.87
2025-12-22S$OEX3,437.303,441.483,428.193,439.2618.401,225,507,371204,0153,433.803,441.52
2025-12-19S$OEX3,398.823,421.943,398.823,420.8632.693,292,315,569204,1323,417.273,425.96
2025-12-18S$OEX3,388.123,408.413,377.643,388.1729.421,528,300,799204,0423,379.103,388.03
2025-12-17S$OEX3,404.713,408.213,358.353,358.75-44.621,618,648,144204,0313,356.393,366.52
2025-12-16S$OEX3,395.483,410.513,379.403,403.37-2.621,487,992,749204,0183,395.673,405.15
2025-12-15S$OEX3,433.163,433.163,397.293,405.99-9.221,531,358,861204,0283,401.623,410.21
2025-12-12S$OEX3,439.433,448.673,399.863,415.21-35.381,507,390,236204,0233,408.263,417.67
2025-12-11S$OEX3,434.103,452.313,414.423,450.59-0.341,426,593,392203,1033,452.083,460.89
2025-12-10S$OEX3,429.773,457.293,422.693,450.9314.921,633,488,960204,0213,439.153,449.18
2025-12-09S$OEX3,436.553,446.923,433.873,436.01-3.601,225,551,157204,0443,431.513,438.54
2025-12-08S$OEX3,451.573,455.753,427.383,439.61-10.021,455,722,943204,0343,442.683,451.25
2025-12-05S$OEX3,447.543,462.843,442.153,449.637.261,388,245,591204,0203,446.623,454.12
2025-12-04S$OEX3,451.803,451.803,424.723,442.373.251,376,141,089204,0453,437.133,445.16
2025-12-03S$OEX3,423.733,447.793,419.333,439.125.451,397,941,154204,0343,435.693,443.42
2025-12-02S$OEX3,432.133,448.883,421.503,433.6710.841,430,956,245204,0283,429.373,437.23
2025-12-01S$OEX3,418.443,435.083,413.423,422.83-16.041,255,158,444204,0443,422.173,429.78
2025-11-28S$OEX3,425.593,439.173,423.803,438.8717.43758,920,201113,2433,432.753,438.81
2025-11-27S$OEX3,416.183,431.743,405.143,421.4421.941,226,006,264283,418.203,425.06
2025-11-26S$OEX3,416.183,431.743,405.143,421.4421.941,226,006,264203,1443,418.273,425.19
2025-11-25S$OEX3,368.273,405.213,345.043,399.5024.441,647,590,154204,0233,391.563,399.52
2025-11-24S$OEX3,334.873,380.363,334.353,375.0660.962,071,042,059204,0393,373.653,382.07
2025-11-21S$OEX3,299.693,347.333,274.653,314.1023.872,026,782,294204,0323,314.013,323.89
2025-11-20S$OEX3,398.003,414.233,287.213,290.23-51.521,820,490,739204,0403,282.993,294.77
2025-11-19S$OEX3,330.193,369.233,320.583,341.7516.671,486,206,478204,0323,360.953,371.39
2025-11-18S$OEX3,341.423,351.593,301.283,325.08-34.641,563,103,263204,0483,313.523,324.30
2025-11-17S$OEX3,374.013,399.873,341.383,359.72-26.811,468,201,791204,0043,359.653,369.64
2025-11-14S$OEX3,350.453,405.263,335.033,386.53-0.791,497,018,712204,0283,385.993,396.18
2025-11-13S$OEX3,433.713,433.713,379.403,387.32-60.161,648,999,813204,0433,381.213,391.54
2025-11-12S$OEX3,459.253,459.383,431.253,447.480.981,413,491,749204,0213,444.743,453.46
2025-11-11S$OEX3,426.463,451.023,422.183,446.509.001,302,030,405204,0453,443.823,453.37
2025-11-10S$OEX3,410.493,442.073,405.543,437.5061.821,467,727,752204,0323,434.233,441.72