Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Q	$NDX	24,655.2494	25,131.3373	24,622.3311	25,075.7723	527.0821	1,708,118,668	27,081
2026-02-05	Q	$NDX	24,614.8587	24,854.5615	24,455.3971	24,548.6902	-342.5483	1,782,847,970	27,081
2026-02-04	Q	$NDX	25,240.3835	25,275.255	24,681.2738	24,891.2385	-447.3821	1,895,793,798	27,081
2026-02-03	Q	$NDX	25,811.0479	25,840.0446	25,112.4631	25,338.6206	-399.9933	1,743,875,591	27,080
2026-02-02	Q	$NDX	25,491.6441	25,833.1203	25,478.4973	25,738.6139	186.2272	1,302,046,183	27,080
2026-01-30	Q	$NDX	25,740.1906	25,823.2953	25,456.1755	25,552.3867	-331.9089	1,465,970,108	27,081
2026-01-29	Q	$NDX	26,030.0796	26,046.3365	25,418.5453	25,884.2956	-138.4947	1,569,168,790	27,081
2026-01-28	Q	$NDX	26,121.7436	26,165.0819	25,974.6599	26,022.7903	83.046	1,272,361,588	28,828
2026-01-27	Q	$NDX	25,852.0452	25,982.5937	25,791.7473	25,939.7443	226.5344	1,106,421,643	27,073
2026-01-26	Q	$NDX	25,631.0101	25,797.099	25,578.7645	25,713.2099	107.7436	1,124,406,321	27,071
2026-01-23	Q	$NDX	25,501.9116	25,709.7424	25,435.0222	25,605.4663	87.115	1,337,277,700	27,081
2026-01-22	Q	$NDX	25,548.3786	25,576.5183	25,399.4953	25,518.3513	191.7702	1,246,472,080	27,082
2026-01-21	Q	$NDX	25,048.5515	25,498.809	24,993.9805	25,326.5811	339.0147	1,648,761,124	27,081
2026-01-20	Q	$NDX	25,155.0305	25,279.7777	24,954.1799	24,987.5664	-541.6972	1,582,700,953	27,081
2026-01-19	Q	$NDX	25,710.5988	25,735.4837	25,444.2774	25,529.2636	-17.8115	1,503,352,433	992
2026-01-16	Q	$NDX	25,710.5988	25,735.4837	25,444.2774	25,529.2636	-17.8115	1,481,240,229	26,842
2026-01-15	Q	$NDX	25,767.2961	25,781.0314	25,520.1982	25,547.0751	81.1308	1,203,779,218	26,987
2026-01-14	Q	$NDX	25,575.5663	25,624.1916	25,266.2036	25,465.9443	-276.0082	1,252,715,207	26,988
2026-01-13	Q	$NDX	25,779.2809	25,873.1786	25,642.1051	25,741.9525	-45.7107	1,239,311,388	26,988
2026-01-12	Q	$NDX	25,616.8117	25,850.8554	25,602.5647	25,787.6632	21.4054	1,101,793,995	26,988
2026-01-09	Q	$NDX	25,518.8221	25,811.4542	25,455.9729	25,766.2578	259.1557	1,166,888,162	27,081
2026-01-08	Q	$NDX	25,615.3459	25,622.3152	25,400.165	25,507.1021	-146.7937	1,137,460,984	27,082
2026-01-07	Q	$NDX	25,617.7994	25,813.1723	25,592.4004	25,653.8958	14.1905	1,253,472,975	27,081
2026-01-06	Q	$NDX	25,462.0578	25,655.1206	25,428.0763	25,639.7053	238.3851	1,243,606,011	27,082
2026-01-05	Q	$NDX	25,471.7907	25,520.5147	25,354.6605	25,401.3202	195.1524	1,262,754,498	27,082
2026-01-02	Q	$NDX	25,524.2666	25,597.6502	25,086.3627	25,206.1678	-43.6788	1,129,752,761	29,677
2026-01-01	Q	$NDX	25,464.7065	25,483.7671	25,244.8575	25,249.8466		684,840,700	993
2025-12-31	Q	$NDX	25,464.7065	25,483.7671	25,244.8575	25,249.8466	-212.714	677,082,061	27,081
2025-12-30	Q	$NDX	25,509.8779	25,577.5805	25,456.9248	25,462.5606	-62.9997	681,542,895	27,081
2025-12-29	Q	$NDX	25,462.2539	25,598.1399	25,440.9734	25,525.5603	-118.8298	730,651,756	27,081
2025-12-26	Q	$NDX	25,692.6832	25,716.7125	25,620.3161	25,644.3901	-11.7563	602,610,182	36,033
2025-12-25	Q	$NDX	25,582.3396	25,665.2778	25,556.8514	25,656.1464	68.3162	423,236,483	901
2025-12-24	Q	$NDX	25,582.3396	25,665.2778	25,556.8514	25,656.1464	68.3162	423,042,121	18,047
2025-12-23	Q	$NDX	25,441.4236	25,590.0337	25,403.2621	25,587.8302	126.1284	868,557,730	27,634
2025-12-22	Q	$NDX	25,527.6841	25,554.0296	25,401.591	25,461.7018	115.5249	968,863,000	26,988
2025-12-19	Q	$NDX	25,147.2957	25,354.8199	25,134.2563	25,346.1769	326.8103	2,856,190,384	27,093
2025-12-18	Q	$NDX	25,031.4945	25,164.1771	24,921.4504	25,019.3666	371.7608	1,328,592,433	27,081
2025-12-17	Q	$NDX	25,167.8608	25,193.4095	24,647.6058	24,647.6058	-485.3345	1,441,866,112	27,081
2025-12-16	Q	$NDX	24,991.4944	25,188.7633	24,922.9357	25,132.9403	65.6755	1,238,566,098	27,081
2025-12-15	Q	$NDX	25,352.8698	25,377.6239	25,022.8058	25,067.2648	-129.469	1,292,839,727	27,081
2025-12-12	Q	$NDX	25,531.552	25,605.8755	25,104.6799	25,196.7338	-489.951	1,292,140,222	26,988
2025-12-11	Q	$NDX	25,598.3893	25,696.2913	25,372.1792	25,686.6848	-89.7525	1,115,667,084	27,311
2025-12-10	Q	$NDX	25,631.5883	25,835.0253	25,504.3027	25,776.4373	107.7497	1,280,354,352	27,082
2025-12-09	Q	$NDX	25,593.666	25,698.2618	25,532.3373	25,668.6876	40.7371	1,033,636,943	27,081
2025-12-08	Q	$NDX	25,758.818	25,828.1581	25,531.7499	25,627.9505	-64.1005	1,343,681,639	27,080
2025-12-05	Q	$NDX	25,657.7816	25,827.0789	25,617.3529	25,692.051	110.3518	1,342,743,697	27,080
2025-12-04	Q	$NDX	25,658.1384	25,658.2703	25,450.38	25,581.6992	-24.8456	1,158,071,460	27,081
2025-12-03	Q	$NDX	25,443.705	25,639.9913	25,388.4379	25,606.5448	50.6879	1,206,166,147	27,081
2025-12-02	Q	$NDX	25,449.8685	25,622.5841	25,369.3553	25,555.8569	213.0079	1,271,994,325	27,082
2025-12-01	Q	$NDX	25,232.7532	25,443.2059	25,158.6321	25,342.849	-92.0402	1,122,808,140	27,082
2025-11-28	Q	$NDX	25,310.2844	25,435.7726	25,280.9574	25,434.8892	197.9501	680,842,421	18,047
2025-11-27	Q	$NDX	25,168.3075	25,309.1481	25,077.8606	25,236.9391		1,088,733,830	901
2025-11-26	Q	$NDX	25,168.3075	25,309.1481	25,077.8606	25,236.9391	218.5789	1,082,611,487	26,988
2025-11-25	Q	$NDX	24,790.0676	25,069.5434	24,542.7154	25,018.3602	144.5062	1,401,105,043	26,987
2025-11-24	Q	$NDX	24,462.8694	24,923.5935	24,455.6505	24,873.854	634.2806	1,722,574,662	26,988
2025-11-21	Q	$NDX	24,137.6633	24,521.8372	23,854.0319	24,239.5734	185.1938	1,698,528,271	27,099
2025-11-20	Q	$NDX	25,131.4874	25,222.9477	24,021.4369	24,054.3796	-586.1358	1,620,420,195	27,081
2025-11-19	Q	$NDX	24,517.2723	24,904.6614	24,432.1935	24,640.5154	137.4191	1,295,829,387	27,082
2025-11-18	Q	$NDX	24,651.7781	24,735.1243	24,299.2945	24,503.0963	-296.8215	1,363,992,124	27,082
2025-11-17	Q	$NDX	24,890.1028	25,166.1456	24,649.3633	24,799.9178	-208.3238	1,234,475,134	27,081
2025-11-14	Q	$NDX	24,658.5511	25,198.9342	24,534.9002	25,008.2416	14.779	1,269,365,132	26,988
2025-11-13	Q	$NDX	25,386.9512	25,396.0141	24,908.5957	24,993.4626	-523.8653	1,332,803,236	26,992
2025-11-12	Q	$NDX	25,662.186	25,663.1708	25,389.7266	25,517.3279	-16.1581	1,096,457,841	26,988
2025-11-11	Q	$NDX	25,500.9287	25,588.2601	25,380.8579	25,533.486	-78.2507	1,020,792,619	26,988
2025-11-10	Q	$NDX	25,418.1716	25,655.5135	25,354.437	25,611.7367	551.9286	1,229,195,095	26,987