Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:22:10 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2026-02-06I$INDU49,032.1950,169.6549,032.1950,115.671,206.95775,497,873204,04649,734.7650,189.55
2026-02-05I$INDU49,313.0449,340.9048,829.1048,908.72-592.58710,270,313204,04548,425.7348,801.65
2026-02-04I$INDU49,323.5949,649.8649,112.4349,501.30260.31742,922,455204,04449,223.1449,606.08
2026-02-03I$INDU49,358.5949,653.1348,832.7849,240.99-166.67741,316,069204,02649,081.4849,457.34
2026-02-02I$INDU48,777.7749,484.9548,673.5849,407.66515.19632,106,302204,03649,179.2449,521.18
2026-01-30I$INDU48,991.6249,047.6848,459.8848,892.47-179.09761,991,988204,03648,690.0349,008.21
2026-01-29I$INDU48,938.2749,292.8148,597.2249,071.5655.96693,044,494204,04448,823.3349,137.13
2026-01-28I$INDU49,024.6849,150.3448,901.4949,015.6012.19470,999,438194,60948,906.6949,079.69
2026-01-27I$INDU49,103.5849,157.8048,862.5249,003.41-408.99533,786,017203,97248,844.6349,155.85
2026-01-26I$INDU49,137.6549,488.8149,137.6549,412.40313.69454,378,950203,93849,006.4349,343.26
2026-01-23I$INDU49,264.5449,265.4648,963.0549,098.71-285.30461,034,915204,04548,873.7549,107.03
2026-01-22I$INDU49,201.8149,607.2949,201.8149,384.01306.78455,132,870204,03649,065.7149,442.81
2026-01-21I$INDU48,546.0349,295.0348,546.0349,077.23588.64600,848,095204,04548,869.8749,176.35
2026-01-20I$INDU49,005.0149,005.0148,428.1348,488.59-870.74676,039,129204,04448,393.7848,633.89
2026-01-19I$INDU49,466.7049,616.7049,246.2449,359.33-83.11992,978,0742449,298.8149,457.65
2026-01-16I$INDU49,466.7049,616.7049,246.2449,359.33-83.11992,978,074202,95449,298.8149,457.65
2026-01-15I$INDU49,201.1049,581.1849,201.1049,442.44292.81541,527,744204,04449,322.7549,569.76
2026-01-14I$INDU49,088.2549,195.1048,851.9849,149.63-42.36530,675,327204,04548,927.0749,192.85
2026-01-13I$INDU49,616.9549,616.9549,056.3149,191.99-398.21549,959,677204,02049,024.1049,285.94
2026-01-12I$INDU49,499.6749,633.3549,011.3149,590.2086.13516,435,511204,04549,433.3949,691.48
2026-01-09I$INDU49,234.8149,571.4149,197.0649,504.07237.96444,489,164204,03249,415.2349,585.77
2026-01-08I$INDU48,850.1749,357.7448,792.3449,266.11270.03515,075,686204,03948,979.5249,412.95
2026-01-07I$INDU49,512.7249,621.4348,951.9948,996.08-466.00510,694,495204,03748,928.2449,149.94
2026-01-06I$INDU48,987.3649,509.9248,923.8349,462.08484.90544,246,328204,04349,436.9649,669.93
2026-01-05I$INDU48,475.8149,209.9548,449.6248,977.18594.79582,850,371204,02948,831.7049,105.86
2026-01-02I$INDU48,105.9848,404.0647,853.0448,382.39319.10465,061,562202,65848,298.4748,453.19
2026-01-01I$INDU48,371.5248,394.5148,050.8848,063.29-303.77336,064,4712548,001.2348,212.52
2025-12-31I$INDU48,371.5248,394.5148,050.8848,063.29-303.77336,064,471204,03948,001.2348,212.52
2025-12-30I$INDU48,434.8848,471.7048,297.2648,367.06-94.87283,233,571204,03748,321.6248,486.13
2025-12-29I$INDU48,636.6348,704.8348,390.9148,461.93-249.04323,390,328204,02348,384.6648,526.08
2025-12-26I$INDU48,712.4748,782.0048,589.0748,710.97-20.19288,775,376145,39148,634.9348,819.45
2025-12-25I$INDU48,424.7148,771.3248,386.5948,731.16288.75206,749,2802548,636.7848,794.33
2025-12-24I$INDU48,424.7148,771.3248,386.5948,731.16288.75206,749,280117,63648,636.7848,794.33
2025-12-23I$INDU48,320.5948,527.5048,254.3148,442.4179.73418,928,995200,30948,296.0148,514.57
2025-12-22I$INDU48,211.8848,457.4748,199.1348,362.68227.79431,677,186204,01748,237.2148,425.73
2025-12-19I$INDU47,974.8248,289.6347,974.8248,134.89183.041,251,835,081203,87348,023.2748,244.97
2025-12-18I$INDU48,101.1848,365.9347,849.4847,951.8565.88521,439,626204,04447,769.1247,999.07
2025-12-17I$INDU48,128.0548,387.3347,856.7947,885.97-228.29546,156,643204,01747,815.5448,046.11
2025-12-16I$INDU48,380.1748,452.1747,946.2548,114.26-302.30459,674,356204,02847,886.7748,217.02
2025-12-15I$INDU48,594.3648,679.1448,283.2748,416.56-41.49516,630,672204,02948,237.8348,494.38
2025-12-12I$INDU48,714.7548,886.8648,334.1048,458.05-245.96498,520,190204,02948,370.3848,586.36
2025-12-11I$INDU48,082.9048,756.3448,082.9048,704.01646.26493,958,593201,64248,611.9748,851.95
2025-12-10I$INDU47,573.9648,197.3047,462.9448,057.75497.46551,568,398204,01947,932.8348,181.00
2025-12-09I$INDU47,724.5247,957.7947,533.6047,560.29-179.03426,652,918204,04547,462.8947,660.39
2025-12-08I$INDU47,971.5147,971.5147,611.9347,739.32-215.67513,945,916204,03747,592.3047,856.05
2025-12-05I$INDU47,879.6048,133.5447,871.5147,954.99104.05459,236,439204,02847,874.5248,020.19
2025-12-04I$INDU47,888.1648,049.7247,692.9647,850.94-31.96498,745,723204,04247,690.7547,924.58
2025-12-03I$INDU47,371.6247,969.6447,371.6247,882.90408.44494,332,143204,03747,810.0048,062.06
2025-12-02I$INDU47,416.9147,597.1147,263.9247,474.46185.13516,775,231204,03047,300.7247,614.40
2025-12-01I$INDU47,580.8547,676.0347,271.1147,289.33-427.09482,192,670204,04547,160.7247,506.23
2025-11-28I$INDU47,482.2547,750.7747,475.6147,716.42289.30272,508,358117,60447,645.7447,789.99
2025-11-27I$INDU47,196.1547,571.4047,196.1547,427.12314.67458,137,0842247,249.0147,556.65
2025-11-26I$INDU47,196.1547,571.4047,196.1547,427.12314.67458,137,084203,13847,250.6747,564.10
2025-11-25I$INDU46,482.3647,182.9046,341.3547,112.45664.18659,614,361204,02146,976.7647,168.11
2025-11-24I$INDU46,351.9346,587.7146,108.0146,448.27202.86748,694,771204,03646,362.2046,613.70
2025-11-21I$INDU45,808.6546,577.5045,781.5846,245.41493.15795,906,257203,95946,140.1346,477.64
2025-11-20I$INDU46,567.5146,856.7545,728.9345,752.26-386.51729,234,724204,03645,617.6145,960.85
2025-11-19I$INDU46,138.6846,299.1345,905.1946,138.7747.03555,373,660204,03446,072.2246,343.36
2025-11-18I$INDU46,382.9246,382.9245,913.6046,091.74-498.50598,046,560204,04245,868.7446,246.39
2025-11-17I$INDU47,068.0647,202.5646,430.2746,590.24-557.24514,866,869204,02146,493.5846,853.19
2025-11-14I$INDU47,222.3847,380.0746,863.0547,147.48-309.74553,816,972204,03147,024.1647,318.70
2025-11-13I$INDU48,173.9248,233.2547,411.1047,457.22-797.60610,421,253204,01547,317.0447,682.25
2025-11-12I$INDU48,015.7948,431.5748,015.7948,254.82326.86501,492,383204,02848,213.5148,451.83
2025-11-11I$INDU47,384.5147,974.3747,384.5147,927.96559.33454,974,906204,04447,756.3248,044.39
2025-11-10I$INDU47,095.0647,412.8946,934.3547,368.63381.53490,079,068204,03647,210.8347,552.96