Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	I	$GFL	4,859.10	4,859.10	4,847.25	4,847.25	-137.85	2	2
2026-02-05	I	$GFL	4,859.10	4,859.10	4,847.25	4,847.25	-137.85	2	2
2026-02-04	I	$GFL	5,051.75	5,051.75	4,985.10	4,985.10	64.15	2	2
2026-02-03	I	$GFL	4,923.65	4,923.65	4,920.95	4,920.95	206.20	2	2
2026-02-02	I	$GFL	4,685.45	4,714.75	4,685.45	4,714.75	-267.10	2	2
2026-01-30	I	$GFL	5,063.45	5,063.45	4,981.85	4,981.85	-423.15	2	2
2026-01-29	I	$GFL	5,501.70	5,501.70	5,405.00	5,405.00	98.05	2	2
2026-01-28	I	$GFL	5,277.80	5,306.95	5,277.80	5,306.95	242.70	2	2
2026-01-27	I	$GFL	5,088.10	5,088.10	5,064.25	5,064.25	-26.55	2	2
2026-01-26	I	$GFL	5,093.55	5,093.55	5,090.80	5,090.80	144.55	2	2
2026-01-23	I	$GFL	4,926.20	4,946.25	4,926.20	4,946.25	114.20	2	2
2026-01-22	I	$GFL	4,825.55	4,832.05	4,825.55	4,832.05	-34.45	2	2
2026-01-21	I	$GFL	4,860.75	4,866.50	4,860.75	4,866.50	118.70	2	2
2026-01-20	I	$GFL	4,723.95	4,747.80	4,723.95	4,747.80	80.95	2	2
2026-01-19	I	$GFL	4,664.95	4,666.85	4,664.95	4,666.85	55.80	2	2
2026-01-16	I	$GFL	4,607.25	4,611.05	4,607.25	4,611.05	0.20	2	2
2026-01-15	I	$GFL	4,611.10	4,611.10	4,610.85	4,610.85	4.35	2	2
2026-01-14	I	$GFL	4,633.00	4,633.00	4,606.50	4,606.50	-16.55	2	2
2026-01-13	I	$GFL	4,582.80	4,623.05	4,582.80	4,623.05	10.10	2	2
2026-01-12	I	$GFL	4,587.70	4,612.95	4,587.70	4,612.95	119.10	2	2
2026-01-09	I	$GFL	4,471.20	4,493.85	4,471.20	4,493.85	64.50	2	2
2026-01-08	I	$GFL	4,432.10	4,432.10	4,429.35	4,429.35	-8.65	2	2
2026-01-07	I	$GFL	4,459.55	4,459.55	4,438.00	4,438.00	-52.35	2	2
2026-01-06	I	$GFL	4,452.75	4,490.35	4,452.75	4,490.35	137.40	2	2
2026-01-05	I	$GFL	4,386.85	4,386.85	4,352.95	4,352.95	45.00	2	2
2026-01-02	I	$GFL	4,386.85	4,386.85	4,352.95	4,352.95	45.00	2	2
2025-12-31	I	$GFL	4,307.95	4,307.95	4,307.95	4,307.95	-59.85	2	2
2025-12-30	I	$GFL	4,389.45	4,389.45	4,367.80	4,367.80	30.75	2	2
2025-12-29	I	$GFL	4,457.75	4,457.75	4,337.05	4,337.05	-143.75	2	2
2025-12-24	I	$GFL	4,480.80	4,480.80	4,480.80	4,480.80	31.40	2	2
2025-12-23	I	$GFL	4,481.85	4,481.85	4,449.40	4,449.40	27.75	2	2
2025-12-22	I	$GFL	4,406.10	4,421.65	4,406.10	4,421.65	84.05	2	2
2025-12-19	I	$GFL	4,327.55	4,337.60	4,327.55	4,337.60	4.25	2	2
2025-12-18	I	$GFL	4,321.60	4,333.35	4,321.60	4,333.35	-8.75	2	2
2025-12-17	I	$GFL	4,314.85	4,342.10	4,314.85	4,342.10	17.90	2	2
2025-12-16	I	$GFL	4,276.25	4,324.20	4,276.25	4,324.20	8.35	2	2
2025-12-15	I	$GFL	4,337.50	4,337.50	4,315.85	4,315.85	-31.10	2	2
2025-12-12	I	$GFL	4,319.50	4,346.95	4,319.50	4,346.95	116.60	2	2
2025-12-11	I	$GFL	4,213.55	4,230.35	4,213.55	4,230.35	30.20	2	2
2025-12-10	I	$GFL	4,191.40	4,200.15	4,191.40	4,200.15	2.15	2	2
2025-12-09	I	$GFL	4,204.85	4,204.85	4,198.00	4,198.00	9.75	2	2
2025-12-08	I	$GFL	4,204.15	4,204.15	4,188.25	4,188.25	-54.75	2	2
2025-12-05	I	$GFL	4,224.05	4,243.00	4,224.05	4,243.00	42.40	2	2
2025-12-04	I	$GFL	4,199.50	4,200.60	4,199.50	4,200.60	-9.70	2	2
2025-12-03	I	$GFL	4,200.90	4,210.30	4,200.90	4,210.30	-4.45	2	2
2025-12-02	I	$GFL	4,185.70	4,214.75	4,185.70	4,214.75	-24.10	2	2
2025-12-01	I	$GFL	4,254.10	4,254.10	4,238.85	4,238.85	47.80	2	2
2025-11-28	I	$GFL	4,159.40	4,191.05	4,159.40	4,191.05	37.10	2	2
2025-11-27	I	$GFL	4,154.00	4,154.00	4,153.95	4,153.95	14.35	2	2
2025-11-26	I	$GFL	4,155.95	4,155.95	4,139.60	4,139.60	13.15	2	2
2025-11-25	I	$GFL	4,130.15	4,130.15	4,126.45	4,126.45	44.40	2	2
2025-11-24	I	$GFL	4,067.95	4,082.05	4,067.95	4,082.05	9.20	2	2
2025-11-21	I	$GFL	4,034.30	4,072.85	4,034.30	4,072.85	-17.75	2	2
2025-11-20	I	$GFL	4,062.55	4,090.60	4,062.55	4,090.60	-36.35	2	2
2025-11-19	I	$GFL	4,110.65	4,126.95	4,110.65	4,126.95	66.10	2	2
2025-11-18	I	$GFL	4,041.05	4,060.85	4,041.05	4,060.85	-11.65	2	2
2025-11-17	I	$GFL	4,083.20	4,083.20	4,072.50	4,072.50	1.40	2	2
2025-11-14	I	$GFL	4,161.20	4,161.20	4,071.10	4,071.10	-124.55	2	2
2025-11-13	I	$GFL	4,234.30	4,234.30	4,195.65	4,195.65	58.90	2	2
2025-11-12	I	$GFL	4,120.10	4,136.75	4,120.10	4,136.75	13.45	2	2
2025-11-11	I	$GFL	4,137.50	4,137.50	4,123.30	4,123.30	33.05	2	2
2025-11-10	I	$GFL	4,077.60	4,090.25	4,077.60	4,090.25	96.15	2	2