C-ZON

V:ZON - Zonte Metals Inc. - https://www.zontemetals.com

04:18:54 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZON - V	20.0	0.195	·	0.20	15.0	0.20	+0.02	11.1	136.0	26	24	0.19 0.20 0.19	0.21 0.03	15:49:10	Jan 06	15 min RT 2¢
TSX-V - V	20.0	0.195	·	0.20	15.0	0.20	+0.02	11.1	91.0	18	10	0.19 0.20 0.19	0.21 0.03	15:49:10		15 min
NEO ATS - U						0.19	+0.01	5.6	9.5	2	4	0.19 0.19 0.19		13:34:41		15 min
Omega - O						0.19	+0.01	5.6	18.0	3	3	0.19 0.19 0.19		13:34:41		15 min
CX2 - H						0.20	+0.02	11.1	11.0	2	5	0.19 0.20 0.19		13:53:31		15 min
MatchNOW - M						0.18			0.5		1			Sep 10-20		15 min
Lynx - Y						0.20	+0.02	11.1	6.0	1	1	0.20 0.20 0.20		13:34:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:10	V	0.20	0.02	3,000	2 RBC	1 Anonymous	K
14:42:41	V	0.20	0.02	1,000	1 Anonymous	1 Anonymous	K
14:19:09	V	0.20	0.02	5,000	7 TD Sec	1 Anonymous	K
13:53:31	V	0.20	0.02	2,500	85 Scotia	1 Anonymous	K
13:53:31	H	0.20	0.02	3,500	85 Scotia	7 TD Sec	K
13:53:31	H	0.20	0.02	500	85 Scotia	2 RBC	K
13:53:31	H	0.20	0.02	500	85 Scotia	1 Anonymous	K
13:44:31	V	0.20	0.02	500	1 Anonymous	1 Anonymous	K
13:44:30	V	0.19	0.02	7	36 Latimer	7 TD Sec
13:34:41	Y	0.20	0.02	6,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-06 12:53	C:ZON	0.11	Shareholders Letter212	Zonte reviews year, talks copper, gold price tailwinds
2025-12-15 16:43	C:ZON	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-15 16:43	C:ZON	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-28 13:39	C:ZON	0.105	News Release200	Zonte Metals finds Cu, Ag mineralization at N Dunns
2025-09-26 10:34	C:ZON	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-26 10:34	C:ZON	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-23 15:44	C:ZON	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-23 15:39	C:ZON	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 16:44	C:ZON	0.045	News Release200	Zonte Metals discovers anomaly at N Dunns
2025-05-21 16:24	C:ZON	0.055	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-21 16:24	C:ZON	0.055	SEDAR MD & A815	SEDAR MD & A
2025-04-15 16:49	C:ZON	0.06	News Release200	Zonte extends gravity anomaly at Cross Hills project
2025-03-12 19:26	C:ZON	0.065	Private Placement250	Zonte Metals private placement
2025-03-12 16:29	C:ZON	0.065	News Release200	Zonte Metals identifies fifth anomaly at Cross Hills
2025-02-14 14:45	C:ZON	0.07	News Release200	Zonte Metals begins gravity survey at Cross Hills