Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:56:29 EST Wed 05 Nov 2025
Enter Symbol
or Name
USA
CA



V:ZON - Zonte Metals Inc. - https://www.zontemetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZON - V  10.00.095·0.1021.50.10262.526130.095  0.10  0.0950.155  0.0315:49:10Oct 2815 min RT 2¢
TSX-V - V10.00.095·0.1021.50.10254.02560.10  0.10  0.100.155  0.0315:49:1015 min
NEO ATS - U 0.106.5140.10  0.10  0.1013:49:4415 min
Omega - O 0.095-0.005-5.01.010.095  0.095  0.09510:40:1215 min
CX2 - H 0.101.0010.10  0.10  0.1013:49:4415 min
TriAct - M 0.100.011    Sep 10-2015 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:49:10V0.10 5,5002 RBC79 CIBCK
14:01:31V0.10 60,00079 CIBC79 CIBCK
13:53:21V0.10 5,00076 iA79 CIBCK
13:49:44V0.10 6,00079 CIBC79 CIBCK
13:49:44U0.10 1,00079 CIBC2 RBCK
13:49:44U0.10 50079 CIBC2 RBCK
13:49:44U0.10 4,00079 CIBC2 RBCK
13:49:44H0.10 1,00079 CIBC1 AnonymousK
13:49:44V0.10 27,50079 CIBC79 CIBCK
13:49:44U0.10 1,00079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-10-28 13:39C:ZON0.105News ReleaseZonte Metals finds Cu, Ag mineralization at N Dunns
2025-09-26 10:34C:ZON0.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-09-26 10:34C:ZON0.13SEDAR Interim MD & ASEDAR Interim MD & A
2025-06-23 15:44C:ZON0.045SEDAR Interim MD & ASEDAR Interim MD & A
2025-06-23 15:39C:ZON0.045SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-29 16:44C:ZON0.045News ReleaseZonte Metals discovers anomaly at N Dunns
2025-05-21 16:24C:ZON0.055SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-05-21 16:24C:ZON0.055SEDAR MD & ASEDAR MD & A
2025-04-15 16:49C:ZON0.06News ReleaseZonte extends gravity anomaly at Cross Hills project
2025-03-12 19:26C:ZON0.065Private PlacementZonte Metals private placement
2025-03-12 16:29C:ZON0.065News ReleaseZonte Metals identifies fifth anomaly at Cross Hills
2025-02-14 14:45C:ZON0.07News ReleaseZonte Metals begins gravity survey at Cross Hills
2025-01-29 16:56C:ZON0.075News ReleaseZonte identifies anomaly at Cross Hills
2024-12-30 17:34C:ZON0.08News ReleaseZonte Metals closes $255,900 private placement
2024-12-18 19:10C:ZON0.10News ReleaseZonte Metals closes $750,000 private placement
2024-12-18 16:12C:ZON0.095SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-12-18 16:12C:ZON0.095SEDAR Interim MD & ASEDAR Interim MD & A
2024-12-12 15:33C:ZON0.09News ReleaseZonte outlines two gravity anomalies at Cross Hills
2024-11-26 16:15C:ZON0.065News ReleaseZonte Metals outlines target at K9 on Cross Hills