Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:22:22 EDT Fri 09 May 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:WRLG
- West Red Lake Gold Mines Ltd. -
https://westredlakegold.com
05:22:22 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WRLG
- V
↑ATS
173.0
0.69
·
0.70
12.0
0.69
+0.01
1.5
5,327.0
3,675
1,423
0.70
0.71
0.685
0.87 0.52
May 08
May 08
15 min
RT 2¢
TSX-V - V
173.0
0.69
·
0.70
12.0
0.69
+0.01
1.5
2,263.3
1,558
582
0.70
0.71
0.69
0.87 0.52
May 08
15 min
NEO ATS - U
0.70
+0.02
2.9
739.5
516
110
0.69
0.71
0.69
May 08
15 min
Alpha - A
0.70
+0.02
2.9
224.5
155
49
0.69
0.71
0.69
May 08
15 min
Omega - O
0.70
+0.02
2.9
688.0
478
144
0.70
0.71
0.69
May 08
15 min
Pure - P
0.70
+0.02
2.9
13.7
9
13
0.70
0.70
0.69
May 08
15 min
Chi-X - X
0.70
+0.02
2.9
231.0
160
56
0.69
0.71
0.685
May 08
15 min
CX2 - H
0.70
+0.02
2.9
284.0
198
53
0.69
0.70
0.69
May 08
15 min
CXD - D
0.70
+0.02
2.9
243.3
166
94
0.695
0.705
0.685
May 08
15 min
TriAct - M
0.68
534.0
362
290
15 min
Lynx - Y
0.70
+0.02
2.9
2.0
1
1
0.70
0.70
0.70
May 08
15 min
CS2 - S
0.70
+0.02
2.9
103.6
72
31
0.70
0.71
0.70
May 08
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 1423
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-05-08 09:35
C:WRLG
0.68
News Release
200
West Red Lake sells 2,350 oz Au for $7.7-million (U.S.)
2025-05-08 08:30
C:WRLG
0.68
News Release
200
West Red Lake Gold Bulk Sample Program Produced Gold worth CAD $11.7 million
2025-05-07 03:30
C:WRLG
0.69
News Release
200
West Red Lake Gold Reports Positive Bulk Sample Reconciliation Results
2025-04-28 20:36
C:WRLG
0.70
News Release
200
West Red Lake observes National Day of Mourning
2025-04-23 21:28
C:WRLG
0.68
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-04-23 21:17
C:WRLG
0.68
SEDAR MD & A
815
SEDAR MD & A
2025-04-23 20:32
C:WRLG
0.68
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-04-15 03:30
C:WRLG
0.70
News Release
200
West Red Lake Gold Highlights New Exploration Targets at Rowan Property
2025-04-09 19:47
C:WRLG
0.63
News Release
200
West Red Lake offers report card for 2 years of goals
2025-04-01 21:13
C:WRLG
0.58
Miscellaneous
270
West Red Lake 2,691,934 bonus warrants
2025-04-01 03:34
C:WRLG
0.575
News Release
200
West Red Lake Gold Intersects 23.81 g/t Au over 5.4m, 30.16 g/t Au over 4.3m and 12.43 g/t Au over 10.5m at Austin - Madsen Mine
2025-03-28 07:54
C:WRLG
0.61
News Release
200
West Red Lake Gold director Makuch resigns
2025-03-19 19:27
C:WRLG
0.58
News Release
200
West Red Lake processes bulk sample at Madsen
2025-02-27 08:34
C:WRLG
0.66
News Release
200
This Chart Buried in a Technical Report Reveals West Red Lake Gold's Potential Reserve Count in the Current Gold Environment.
2025-02-26 19:32
C:WRLG
0.66
Prospectus Approved
3
West Red Lake 23,628,000-unit prospectus offering
2025-02-26 17:05
C:WRLG
0.66
New Listing
5
West Red Lake warrants to trade on TSX-V
2025-02-26 03:30
C:WRLG
0.62
News Release
200
West Red Lake Gold Intersects 114.26 g/t Au over 10.6m, 77.90 g/t Au over 3m and 24.48 g/t Au over 8.5m at South Austin - Madsen Mine
2025-02-25 17:09
C:WRLG
0.62
News Release
200
West Red Lake closes $20.05-million financing
2025-02-19 19:15
C:WRLG
0.63
News Release
200
West Red Lake increases financing to $20-million
2025-02-18 19:45
C:WRLG
0.76
News Release
200
West Red Lake arranges $12.3M bought deal offering